07/29/2007 17:05:00*3.8025*3.8057*3.8061*3.7986
07/29/2007 17:10:00*3.806*3.8057*3.8063*3.8052
07/29/2007 17:15:00*3.8051*3.8054*3.806*3.8051
07/29/2007 17:20:00*3.80565*3.8054*3.8058*3.8051
07/29/2007 17:25:00*3.806*3.8056*3.806*3.8051
07/29/2007 17:30:00*3.8053*3.8055*3.806*3.8051
07/29/2007 17:35:00*3.8053*3.8054*3.806*3.8051
07/29/2007 17:40:00*3.8057*3.8057*3.806*3.8051
07/29/2007 17:45:00*3.8056*3.8054*3.806*3.8048
07/29/2007 17:50:00*3.8057*3.8051*3.8057*3.8048
07/29/2007 17:55:00*3.8054*3.8055*3.8058*3.8048
07/29/2007 18:00:00*3.8051*3.8054*3.8057*3.8051
07/29/2007 18:05:00*3.8051*3.8057*3.80575*3.8051
07/29/2007 18:10:00*3.8054*3.8056*3.8059*3.8052
07/29/2007 18:15:00*3.8054*3.8054*3.8056*3.8054
07/29/2007 18:20:00*3.8056*3.8054*3.8056*3.8051
07/29/2007 18:25:00*3.8051*3.8054*3.8056*3.8051
07/29/2007 18:30:00*3.8056*3.8057*3.8063*3.8048
07/29/2007 18:40:00*3.8054*3.8054*3.806*3.805
07/29/2007 18:45:00*3.806*3.8056*3.806*3.8052
07/29/2007 18:50:00*3.8053*3.8056*3.806*3.8051
07/29/2007 18:55:00*3.8057*3.8043*3.806*3.8041
07/29/2007 19:00:00*3.8042*3.8041*3.8048*3.8039
07/29/2007 19:05:00*3.8044*3.8054*3.8058*3.8039
07/29/2007 19:10:00*3.8057*3.8055*3.8059*3.805
07/29/2007 19:15:00*3.8054*3.8053*3.8057*3.805
07/29/2007 19:20:00*3.8055*3.8055*3.8055*3.80475
07/29/2007 19:25:00*3.8054*3.8057*3.8057*3.805
07/29/2007 19:30:00*3.8054*3.8054*3.806*3.8051
07/29/2007 19:35:00*3.8057*3.8054*3.8057*3.805
07/29/2007 19:40:00*3.8053*3.8055*3.8056*3.805
07/29/2007 19:45:00*3.8053*3.8054*3.8055*3.805
07/29/2007 19:50:00*3.8051*3.8056*3.8058*3.805
07/29/2007 19:55:00*3.8053*3.8054*3.806*3.805
07/29/2007 20:00:00*3.8057*3.8052*3.8057*3.805
07/29/2007 20:05:00*3.8052*3.8057*3.8061*3.805
07/29/2007 20:10:00*3.8055*3.8056*3.8058*3.805
07/29/2007 20:15:00*3.8053*3.8056*3.8058*3.8053
07/29/2007 20:20:00*3.8043*3.8043*3.8056*3.8041
07/29/2007 20:25:00*3.8041*3.8043*3.8046*3.804
07/29/2007 20:30:00*3.804*3.8044*3.8047*3.804
07/29/2007 20:35:00*3.8042*3.8044*3.8052*3.8029
07/29/2007 20:40:00*3.8041*3.8043*3.8049*3.8037
07/29/2007 20:45:00*3.804*3.8044*3.8047*3.8038
07/29/2007 20:50:00*3.8047*3.8043*3.8048*3.8039
07/29/2007 20:55:00*3.8045*3.8043*3.8047*3.8037
07/29/2007 21:00:00*3.804*3.8043*3.8045*3.804
07/29/2007 21:05:00*3.804*3.8046*3.8049*3.8037
07/29/2007 21:10:00*3.8045*3.8043*3.8047*3.804
07/29/2007 21:15:00*3.8045*3.8043*3.8047*3.804
07/29/2007 21:20:00*3.804*3.8043*3.80575*3.804
07/29/2007 21:25:00*3.804*3.8043*3.8047*3.804
07/29/2007 21:30:00*3.8045*3.8043*3.8046*3.8037
07/29/2007 21:35:00*3.8045*3.8043*3.80585*3.804
07/29/2007 21:40:00*3.8045*3.8043*3.8045*3.804
07/29/2007 21:45:00*3.8045*3.8043*3.8047*3.804
07/29/2007 21:50:00*3.80505*3.8043*3.80505*3.804
07/29/2007 21:55:00*3.804*3.8045*3.8047*3.804
07/29/2007 22:00:00*3.8043*3.8043*3.8045*3.804
07/29/2007 22:05:00*3.804*3.8043*3.8048*3.804
07/29/2007 22:10:00*3.804*3.8043*3.8047*3.804
07/29/2007 22:15:00*3.8045*3.8043*3.8046*3.804
07/29/2007 22:20:00*3.804*3.804*3.8045*3.804
07/29/2007 22:25:00*3.804*3.8043*3.8046*3.8039
07/29/2007 22:30:00*3.804*3.8043*3.8046*3.804
07/29/2007 22:35:00*3.804*3.8043*3.8046*3.804
07/29/2007 22:40:00*3.8046*3.8043*3.8046*3.804
07/29/2007 22:45:00*3.804*3.8043*3.8046*3.804
07/29/2007 22:50:00*3.804*3.8043*3.8046*3.804
07/29/2007 22:55:00*3.804*3.8043*3.8046*3.804
07/29/2007 23:00:00*3.804*3.8043*3.8046*3.8039
07/29/2007 23:05:00*3.8046*3.8043*3.8046*3.8038
07/29/2007 23:10:00*3.804*3.8043*3.8046*3.804
07/29/2007 23:15:00*3.8041*3.8043*3.8046*3.804
07/29/2007 23:20:00*3.80415*3.8043*3.8043*3.804
07/29/2007 23:25:00*3.8046*3.8043*3.8046*3.8039
07/29/2007 23:30:00*3.8044*3.8043*3.8046*3.804
07/29/2007 23:35:00*3.804*3.804*3.80445*3.8039
07/29/2007 23:40:00*3.8042*3.8042*3.8044*3.8039
07/29/2007 23:45:00*3.804*3.8039*3.8046*3.8039
07/29/2007 23:50:00*3.8042*3.804*3.80635*3.8039
07/29/2007 23:55:00*3.8043*3.8043*3.8046*3.8039
07/30/2007 00:00:00*3.804*3.8043*3.8046*3.8039
07/30/2007 00:05:00*3.804*3.8043*3.8046*3.8039
07/30/2007 00:10:00*3.8046*3.8043*3.8046*3.804
07/30/2007 00:15:00*3.8046*3.8043*3.8046*3.804
07/30/2007 00:20:00*3.804*3.8042*3.8046*3.8038
07/30/2007 00:25:00*3.8039*3.8041*3.8043*3.8039
07/30/2007 00:30:00*3.8041*3.8043*3.8047*3.8037
07/30/2007 00:35:00*3.804*3.8039*3.8046*3.8039
07/30/2007 00:40:00*3.8042*3.8043*3.8044*3.8039
07/30/2007 00:45:00*3.8043*3.8043*3.8046*3.804
07/30/2007 00:50:00*3.804*3.8042*3.80595*3.804
07/30/2007 00:55:00*3.8044*3.8043*3.8044*3.8042
07/30/2007 01:00:00*3.8046*3.8043*3.8046*3.804
07/30/2007 01:05:00*3.8045*3.8043*3.8046*3.804
07/30/2007 01:10:00*3.8045*3.8043*3.8046*3.804
07/30/2007 01:15:00*3.8046*3.8032*3.8046*3.8031
07/30/2007 01:20:00*3.8035*3.8031*3.8037*3.8028
07/30/2007 01:25:00*3.8029*3.8031*3.8036*3.8029
07/30/2007 01:30:00*3.8029*3.8011*3.8034*3.8009
07/30/2007 01:35:00*3.80105*3.8014*3.8015*3.8008
07/30/2007 01:40:00*3.8011*3.802*3.8035*3.8011
07/30/2007 01:45:00*3.8017*3.8042*3.8045*3.8017
07/30/2007 01:50:00*3.8039*3.8042*3.8046*3.8037
07/30/2007 01:55:00*3.8039*3.8042*3.8048*3.8039
07/30/2007 02:00:00*3.8045*3.8042*3.8048*3.804
07/30/2007 02:05:00*3.8042*3.8037*3.8045*3.8034
07/30/2007 02:10:00*3.8038*3.8035*3.8039*3.8034
07/30/2007 02:15:00*3.8036*3.8037*3.8039*3.8034
07/30/2007 02:20:00*3.80425*3.8037*3.80425*3.8034
07/30/2007 02:25:00*3.8039*3.8015*3.8039*3.8015
07/30/2007 02:30:00*3.8018*3.8001*3.8026*3.7994
07/30/2007 02:35:00*3.8001*3.7938*3.8005*3.7929
07/30/2007 02:40:00*3.793*3.7969*3.7974*3.793
07/30/2007 02:45:00*3.7971*3.7969*3.7974*3.7966
07/30/2007 02:50:00*3.797*3.7969*3.79745*3.7966
07/30/2007 02:55:00*3.7966*3.7969*3.7974*3.7951
07/30/2007 03:00:00*3.7966*3.7963*3.79805*3.796
07/30/2007 03:05:00*3.797*3.79725*3.798*3.7959
07/30/2007 03:10:00*3.7973*3.7989*3.7995*3.7962
07/30/2007 03:15:00*3.79875*3.8005*3.8008*3.79845
07/30/2007 03:20:00*3.8008*3.8029*3.8036*3.8
07/30/2007 03:25:00*3.8026*3.8026*3.804*3.802
07/30/2007 03:30:00*3.803*3.8024*3.804*3.80155
07/30/2007 03:35:00*3.8025*3.8011*3.803*3.8011
07/30/2007 03:40:00*3.804*3.8016*3.804*3.8008
07/30/2007 03:45:00*3.8023*3.8018*3.8026*3.801
07/30/2007 03:50:00*3.8019*3.79975*3.803*3.7996
07/30/2007 03:55:00*3.7987*3.7979*3.801*3.7976
07/30/2007 04:00:00*3.7979*3.7972*3.7982*3.7967
07/30/2007 04:05:00*3.7975*3.7982*3.7993*3.7968
07/30/2007 04:10:00*3.7976*3.7965*3.7982*3.795
07/30/2007 04:15:00*3.797*3.7975*3.7978*3.796
07/30/2007 04:20:00*3.7975*3.7976*3.7983*3.79735
07/30/2007 04:25:00*3.7974*3.7976*3.799*3.797
07/30/2007 04:30:00*3.797*3.7985*3.7993*3.797
07/30/2007 04:35:00*3.7987*3.7975*3.7987*3.797
07/30/2007 04:40:00*3.7978*3.799*3.799*3.797
07/30/2007 04:45:00*3.7987*3.7982*3.799*3.79775
07/30/2007 04:50:00*3.7985*3.799*3.7994*3.7979
07/30/2007 04:55:00*3.799*3.8001*3.8018*3.7987
07/30/2007 05:00:00*3.8004*3.8019*3.8024*3.799
07/30/2007 05:05:00*3.8019*3.803*3.8037*3.801
07/30/2007 05:10:00*3.8033*3.8042*3.8042*3.802
07/30/2007 05:15:00*3.8039*3.8039*3.8044*3.803
07/30/2007 05:20:00*3.8042*3.803*3.8046*3.80275
07/30/2007 05:25:00*3.8033*3.8028*3.804*3.8028
07/30/2007 05:30:00*3.80305*3.80425*3.80455*3.802
07/30/2007 05:35:00*3.8042*3.80405*3.805*3.803
07/30/2007 05:40:00*3.8037*3.80465*3.805*3.8036
07/30/2007 05:45:00*3.8041*3.8042*3.805*3.8038
07/30/2007 05:50:00*3.804*3.80485*3.805*3.804
07/30/2007 05:55:00*3.8047*3.8062*3.8067*3.8045
07/30/2007 06:00:00*3.8061*3.8068*3.80705*3.8059
07/30/2007 06:05:00*3.8071*3.80815*3.8093*3.806
07/30/2007 06:10:00*3.8077*3.80615*3.80815*3.8059
07/30/2007 06:15:00*3.8061*3.8071*3.808*3.8056
07/30/2007 06:20:00*3.807*3.8078*3.80865*3.807
07/30/2007 06:25:00*3.808*3.8111*3.8111*3.8076
07/30/2007 06:30:00*3.8108*3.8115*3.8117*3.8105
07/30/2007 06:35:00*3.8115*3.81335*3.8142*3.81
07/30/2007 06:40:00*3.8132*3.8134*3.81405*3.8126
07/30/2007 06:45:00*3.8134*3.81385*3.8146*3.8128
07/30/2007 06:50:00*3.814*3.8157*3.816*3.8138
07/30/2007 06:55:00*3.816*3.8146*3.816*3.8142
07/30/2007 07:00:00*3.8146*3.8131*3.8149*3.813
07/30/2007 07:05:00*3.8132*3.8105*3.8135*3.81
07/30/2007 07:10:00*3.813*3.8113*3.813*3.8102
07/30/2007 07:15:00*3.8111*3.8115*3.81205*3.81
07/30/2007 07:20:00*3.8118*3.81205*3.8122*3.81
07/30/2007 07:25:00*3.8116*3.811*3.813*3.811
07/30/2007 07:30:00*3.812*3.8119*3.8126*3.811
07/30/2007 07:35:00*3.8122*3.8105*3.8122*3.81
07/30/2007 07:40:00*3.8108*3.8104*3.8111*3.81
07/30/2007 07:45:00*3.81065*3.8101*3.81065*3.809
07/30/2007 07:50:00*3.8104*3.81*3.8105*3.8098
07/30/2007 07:55:00*3.8098*3.8087*3.81015*3.808
07/30/2007 08:00:00*3.8089*3.8083*3.80915*3.808
07/30/2007 08:05:00*3.8083*3.8084*3.80925*3.8079
07/30/2007 08:10:00*3.80895*3.8101*3.8115*3.8082
07/30/2007 08:15:00*3.8102*3.8102*3.8108*3.8092
07/30/2007 08:20:00*3.8103*3.81035*3.811*3.809
07/30/2007 08:25:00*3.8098*3.8087*3.811*3.8085
07/30/2007 08:30:00*3.80905*3.8091*3.80965*3.8079
07/30/2007 08:35:00*3.8094*3.8076*3.81*3.8075
07/30/2007 08:40:00*3.8075*3.8079*3.80805*3.8069
07/30/2007 08:45:00*3.8075*3.8077*3.80825*3.8073
07/30/2007 08:50:00*3.808*3.808*3.80835*3.806
07/30/2007 08:55:00*3.808*3.8066*3.81*3.806
07/30/2007 09:00:00*3.8067*3.8064*3.808*3.8059
07/30/2007 09:05:00*3.8066*3.8045*3.80665*3.8033
07/30/2007 09:10:00*3.8047*3.80265*3.805*3.8014
07/30/2007 09:15:00*3.80265*3.8013*3.80295*3.7988
07/30/2007 09:20:00*3.8013*3.8017*3.80245*3.801
07/30/2007 09:25:00*3.8014*3.80075*3.802*3.8
07/30/2007 09:30:00*3.8005*3.80105*3.80125*3.7993
07/30/2007 09:35:00*3.801*3.7983*3.80105*3.7973
07/30/2007 09:40:00*3.7973*3.8003*3.8003*3.7966
07/30/2007 09:45:00*3.8004*3.8015*3.80255*3.8003
07/30/2007 09:50:00*3.8016*3.7987*3.8024*3.7984
07/30/2007 09:55:00*3.7987*3.8*3.80045*3.7985
07/30/2007 10:00:00*3.8004*3.7967*3.80105*3.7966
07/30/2007 10:05:00*3.797*3.7914*3.79705*3.7902
07/30/2007 10:10:00*3.7911*3.7913*3.79305*3.7911
07/30/2007 10:15:00*3.7914*3.79135*3.79185*3.7894
07/30/2007 10:20:00*3.791*3.7877*3.79135*3.7872
07/30/2007 10:25:00*3.788*3.7868*3.78905*3.7865
07/30/2007 10:30:00*3.7868*3.7887*3.78875*3.7862
07/30/2007 10:35:00*3.7887*3.7895*3.7911*3.787
07/30/2007 10:40:00*3.7894*3.7903*3.7918*3.7894
07/30/2007 10:45:00*3.79115*3.7914*3.79215*3.79
07/30/2007 10:50:00*3.7911*3.7913*3.79275*3.7899
07/30/2007 10:55:00*3.7912*3.7896*3.79205*3.7896
07/30/2007 11:00:00*3.7901*3.7902*3.79075*3.7894
07/30/2007 11:05:00*3.7903*3.79225*3.79275*3.7899
07/30/2007 11:10:00*3.7914*3.79055*3.79225*3.7893
07/30/2007 11:15:00*3.7895*3.7926*3.794*3.7895
07/30/2007 11:20:00*3.7922*3.7888*3.79335*3.7888
07/30/2007 11:25:00*3.79*3.7895*3.79015*3.7885
07/30/2007 11:30:00*3.7898*3.79*3.79085*3.789
07/30/2007 11:35:00*3.7899*3.791*3.79175*3.789
07/30/2007 11:40:00*3.7908*3.7913*3.79255*3.7905
07/30/2007 11:45:00*3.7914*3.7917*3.79205*3.7907
07/30/2007 11:50:00*3.7914*3.79155*3.792*3.79
07/30/2007 11:55:00*3.7901*3.7914*3.79175*3.7901
07/30/2007 12:00:00*3.791*3.7909*3.79175*3.7902
07/30/2007 12:05:00*3.7909*3.7909*3.79175*3.7902
07/30/2007 12:10:00*3.7906*3.7896*3.79135*3.7895
07/30/2007 12:15:00*3.7895*3.7896*3.79125*3.7894
07/30/2007 12:20:00*3.7894*3.7896*3.79*3.7894
07/30/2007 12:25:00*3.7899*3.7896*3.79*3.7894
07/30/2007 12:30:00*3.79*3.78995*3.79*3.7891
07/30/2007 12:35:00*3.78925*3.7877*3.78995*3.7862
07/30/2007 12:40:00*3.7874*3.787*3.78855*3.7867
07/30/2007 12:45:00*3.787*3.78725*3.7873*3.7865
07/30/2007 12:50:00*3.787*3.7868*3.78725*3.7865
07/30/2007 12:55:00*3.787*3.7865*3.7889*3.7854
07/30/2007 13:00:00*3.7858*3.7866*3.78675*3.7858
07/30/2007 13:05:00*3.7863*3.78665*3.78695*3.78565
07/30/2007 13:10:00*3.7862*3.7865*3.78665*3.7859
07/30/2007 13:15:00*3.7862*3.7858*3.7865*3.7855
07/30/2007 13:20:00*3.78565*3.7858*3.7861*3.7855
07/30/2007 13:25:00*3.7858*3.7858*3.7861*3.7855
07/30/2007 13:30:00*3.7861*3.7858*3.7861*3.7855
07/30/2007 13:35:00*3.7858*3.7858*3.7861*3.7855
07/30/2007 13:40:00*3.7858*3.7858*3.7861*3.7855
07/30/2007 13:45:00*3.7861*3.78625*3.7863*3.7855
07/30/2007 13:50:00*3.7858*3.7858*3.7863*3.7853
07/30/2007 13:55:00*3.7855*3.7855*3.7858*3.7853
07/30/2007 14:00:00*3.7855*3.786*3.78615*3.7853
07/30/2007 14:05:00*3.786*3.7857*3.78615*3.78485
07/30/2007 14:10:00*3.7856*3.7857*3.786*3.7854
07/30/2007 14:15:00*3.7854*3.7856*3.786*3.7854
07/30/2007 14:20:00*3.7857*3.7857*3.786*3.7854
07/30/2007 14:25:00*3.7856*3.7857*3.7857*3.7854
07/30/2007 14:30:00*3.7856*3.7871*3.78735*3.7856
07/30/2007 14:35:00*3.7861*3.7857*3.7871*3.7857
07/30/2007 14:40:00*3.7861*3.7858*3.7861*3.7857
07/30/2007 14:45:00*3.7861*3.7858*3.7862*3.7857
07/30/2007 14:50:00*3.7861*3.7858*3.7863*3.7856
07/30/2007 14:55:00*3.7858*3.786*3.7865*3.7854
07/30/2007 15:00:00*3.7862*3.7858*3.78635*3.7856
07/30/2007 15:05:00*3.7861*3.7854*3.7861*3.7853
07/30/2007 15:10:00*3.7857*3.7854*3.786*3.7854
07/30/2007 15:15:00*3.7857*3.7854*3.786*3.7854
07/30/2007 15:20:00*3.7857*3.7857*3.786*3.7853
07/30/2007 15:25:00*3.7854*3.7854*3.786*3.7854
07/30/2007 15:30:00*3.7854*3.7857*3.7863*3.7853
07/30/2007 15:35:00*3.7856*3.7857*3.78615*3.7852
07/30/2007 15:40:00*3.786*3.7857*3.786*3.7854
07/30/2007 15:45:00*3.7857*3.7857*3.7857*3.7852
07/30/2007 15:50:00*3.7854*3.7857*3.7861*3.7854
07/30/2007 15:55:00*3.786*3.7857*3.786*3.7854
07/30/2007 16:00:00*3.786*3.7857*3.786*3.7854
07/30/2007 16:05:00*3.7857*3.7857*3.78625*3.7854
07/30/2007 16:10:00*3.7856*3.7856*3.786*3.7854
07/30/2007 16:15:00*3.7858*3.7857*3.786*3.7854
07/30/2007 16:20:00*3.7856*3.7857*3.786*3.7854
07/30/2007 16:25:00*3.7858*3.7865*3.7868*3.7854
07/30/2007 16:30:00*3.7863*3.7865*3.7867*3.7863
07/30/2007 16:35:00*3.7864*3.7861*3.7867*3.786
07/30/2007 16:40:00*3.7864*3.7863*3.7865*3.786
07/30/2007 16:45:00*3.786*3.7863*3.7864*3.786
07/30/2007 16:50:00*3.7868*3.7867*3.7871*3.7863
07/30/2007 16:55:00*3.7868*3.7868*3.7871*3.7865
07/30/2007 17:00:00*3.7865*3.7867*3.7871*3.7865
