07/26/2007 17:05:00*3.8229*3.8229*3.823*3.8222
07/26/2007 17:10:00*3.8226*3.8228*3.8234*3.8223
07/26/2007 17:15:00*3.823*3.8204*3.8232*3.8174
07/26/2007 17:20:00*3.8203*3.8201*3.8211*3.8197
07/26/2007 17:25:00*3.8203*3.8178*3.8207*3.8171
07/26/2007 17:30:00*3.8181*3.8153*3.8184*3.8151
07/26/2007 17:35:00*3.8151*3.8178*3.8189*3.8151
07/26/2007 17:40:00*3.8181*3.8185*3.826*3.8173
07/26/2007 17:45:00*3.8186*3.8185*3.819*3.8181
07/26/2007 17:50:00*3.8186*3.8186*3.819*3.8181
07/26/2007 17:55:00*3.8186*3.8188*3.8193*3.8182
07/26/2007 18:00:00*3.8186*3.8188*3.819*3.8181
07/26/2007 18:05:00*3.8185*3.8185*3.8188*3.81845
07/26/2007 18:10:00*3.8188*3.8159*3.819*3.8157
07/26/2007 18:15:00*3.8162*3.8162*3.8163*3.8156
07/26/2007 18:20:00*3.8159*3.8159*3.8166*3.8156
07/26/2007 18:25:00*3.8162*3.8159*3.8163*3.8156
07/26/2007 18:30:00*3.8162*3.8159*3.8164*3.8156
07/26/2007 18:35:00*3.8162*3.8159*3.8162*3.8156
07/26/2007 18:40:00*3.8156*3.8159*3.8162*3.8156
07/26/2007 18:45:00*3.8156*3.8159*3.8162*3.8156
07/26/2007 18:50:00*3.81605*3.8159*3.8162*3.8156
07/26/2007 18:55:00*3.8162*3.8159*3.8162*3.8159
07/26/2007 19:00:00*3.8162*3.8159*3.8162*3.8159
07/26/2007 19:05:00*3.8162*3.8162*3.8162*3.81585
07/26/2007 19:10:00*3.8159*3.8159*3.8163*3.8156
07/26/2007 19:15:00*3.8162*3.8159*3.8163*3.8156
07/26/2007 19:20:00*3.81575*3.8159*3.8162*3.8156
07/26/2007 19:25:00*3.8162*3.816*3.8162*3.8159
07/26/2007 19:30:00*3.8163*3.8159*3.8163*3.8156
07/26/2007 19:35:00*3.81605*3.8159*3.8162*3.8156
07/26/2007 19:40:00*3.816*3.8159*3.8162*3.8156
07/26/2007 19:45:00*3.8162*3.8159*3.8162*3.8156
07/26/2007 19:50:00*3.8162*3.8159*3.8164*3.8156
07/26/2007 19:55:00*3.8156*3.8159*3.8162*3.8156
07/26/2007 20:00:00*3.8156*3.8159*3.8162*3.8156
07/26/2007 20:05:00*3.816*3.816*3.8166*3.8156
07/26/2007 20:10:00*3.8163*3.816*3.8166*3.8156
07/26/2007 20:15:00*3.8158*3.816*3.8163*3.8156
07/26/2007 20:20:00*3.8163*3.816*3.8163*3.81545
07/26/2007 20:25:00*3.8163*3.816*3.8163*3.816
07/26/2007 20:30:00*3.8163*3.816*3.8163*3.8157
07/26/2007 20:35:00*3.81655*3.816*3.81655*3.8157
07/26/2007 20:40:00*3.8162*3.816*3.8166*3.8157
07/26/2007 20:45:00*3.8163*3.816*3.8164*3.8157
07/26/2007 20:50:00*3.8158*3.816*3.81635*3.8157
07/26/2007 20:55:00*3.8163*3.816*3.8163*3.8157
07/26/2007 21:00:00*3.8163*3.816*3.8164*3.8156
07/26/2007 21:05:00*3.8159*3.816*3.8163*3.8158
07/26/2007 21:10:00*3.8163*3.8162*3.8164*3.8156
07/26/2007 21:15:00*3.8159*3.816*3.8163*3.8158
07/26/2007 21:20:00*3.8157*3.816*3.8163*3.81565
07/26/2007 21:25:00*3.8157*3.816*3.8163*3.8157
07/26/2007 21:30:00*3.8163*3.816*3.8163*3.8157
07/26/2007 21:35:00*3.81585*3.816*3.8163*3.8157
07/26/2007 21:40:00*3.8163*3.816*3.8163*3.8157
07/26/2007 21:45:00*3.8163*3.816*3.8163*3.8157
07/26/2007 21:50:00*3.816*3.816*3.8163*3.8157
07/26/2007 21:55:00*3.8157*3.816*3.8163*3.8157
07/26/2007 22:00:00*3.8163*3.816*3.8163*3.8157
07/26/2007 22:05:00*3.81585*3.816*3.8163*3.81585
07/26/2007 22:10:00*3.8163*3.816*3.8163*3.8157
07/26/2007 22:15:00*3.8163*3.816*3.8163*3.8157
07/26/2007 22:20:00*3.8163*3.816*3.81845*3.8157
07/26/2007 22:25:00*3.8163*3.816*3.8163*3.816
07/26/2007 22:30:00*3.8163*3.816*3.8163*3.8157
07/26/2007 22:35:00*3.81935*3.8163*3.81935*3.8156
07/26/2007 22:40:00*3.816*3.8163*3.8163*3.8157
07/26/2007 22:45:00*3.816*3.8159*3.8163*3.8157
07/26/2007 22:50:00*3.816*3.816*3.81655*3.8157
07/26/2007 22:55:00*3.8163*3.816*3.8163*3.8159
07/26/2007 23:00:00*3.816*3.816*3.816*3.816
07/26/2007 23:05:00*3.8157*3.816*3.8163*3.8157
07/26/2007 23:10:00*3.8163*3.8155*3.8163*3.8152
07/26/2007 23:15:00*3.8152*3.8157*3.8158*3.8152
07/26/2007 23:20:00*3.8155*3.8155*3.81585*3.8152
07/26/2007 23:25:00*3.8157*3.8158*3.8158*3.8155
07/26/2007 23:30:00*3.8155*3.8155*3.8158*3.8152
07/26/2007 23:35:00*3.8158*3.8155*3.81785*3.8152
07/26/2007 23:40:00*3.8157*3.8157*3.8159*3.8152
07/26/2007 23:45:00*3.8155*3.8155*3.8158*3.8153
07/26/2007 23:50:00*3.8157*3.8155*3.81785*3.8155
07/26/2007 23:55:00*3.8157*3.8158*3.8158*3.8152
07/27/2007 00:00:00*3.8155*3.8155*3.8158*3.8155
07/27/2007 00:05:00*3.8157*3.8157*3.8159*3.8155
07/27/2007 00:10:00*3.8155*3.8156*3.8157*3.8153
07/27/2007 00:15:00*3.8155*3.8155*3.8157*3.8152
07/27/2007 00:20:00*3.8157*3.8155*3.81815*3.8152
07/27/2007 00:25:00*3.8152*3.8155*3.8157*3.8152
07/27/2007 00:30:00*3.8152*3.8155*3.8157*3.8152
07/27/2007 00:35:00*3.8152*3.8155*3.8157*3.8152
07/27/2007 00:40:00*3.8157*3.8155*3.8158*3.8152
07/27/2007 00:45:00*3.8158*3.8155*3.8158*3.8151
07/27/2007 00:50:00*3.8153*3.8153*3.8156*3.815
07/27/2007 00:55:00*3.8156*3.8153*3.8156*3.8151
07/27/2007 01:00:00*3.8155*3.8153*3.8158*3.8151
07/27/2007 01:05:00*3.8155*3.8153*3.81575*3.815
07/27/2007 01:10:00*3.8153*3.8175*3.8178*3.8151
07/27/2007 01:15:00*3.8174*3.8175*3.8178*3.8173
07/27/2007 01:20:00*3.8175*3.8175*3.81785*3.8173
07/27/2007 01:25:00*3.8174*3.8175*3.8178*3.8173
07/27/2007 01:30:00*3.8178*3.8175*3.8178*3.8173
07/27/2007 01:35:00*3.8178*3.8175*3.8178*3.8173
07/27/2007 01:40:00*3.8178*3.8171*3.8178*3.8166
07/27/2007 01:45:00*3.8168*3.817*3.8173*3.8166
07/27/2007 01:50:00*3.8173*3.8169*3.81845*3.8167
07/27/2007 01:55:00*3.8172*3.8187*3.8191*3.8169
07/27/2007 02:00:00*3.8186*3.8191*3.8194*3.8186
07/27/2007 02:05:00*3.819*3.8191*3.82*3.818
07/27/2007 02:10:00*3.8194*3.82*3.8204*3.8188
07/27/2007 02:15:00*3.8197*3.8209*3.822*3.8194
07/27/2007 02:20:00*3.8212*3.8225*3.8234*3.8194
07/27/2007 02:25:00*3.8227*3.8238*3.8253*3.822
07/27/2007 02:35:00*3.8235*3.82505*3.82505*3.823
07/27/2007 02:40:00*3.8253*3.82505*3.826*3.824
07/27/2007 02:45:00*3.8247*3.82645*3.8265*3.824
07/27/2007 02:50:00*3.8265*3.8282*3.8289*3.8247
07/27/2007 02:55:00*3.8285*3.8249*3.829*3.8246
07/27/2007 03:00:00*3.8249*3.8265*3.8271*3.8239
07/27/2007 03:05:00*3.82575*3.8232*3.8265*3.823
07/27/2007 03:10:00*3.8232*3.8221*3.8249*3.8142
07/27/2007 03:15:00*3.822*3.8216*3.825*3.8205
07/27/2007 03:20:00*3.8216*3.8185*3.8235*3.8179
07/27/2007 03:25:00*3.81865*3.8206*3.822*3.8184
07/27/2007 03:30:00*3.8193*3.8197*3.8206*3.8189
07/27/2007 03:35:00*3.82005*3.8194*3.8207*3.8189
07/27/2007 03:40:00*3.8192*3.8186*3.8201*3.8183
07/27/2007 03:45:00*3.8183*3.8136*3.819*3.8122
07/27/2007 03:50:00*3.8136*3.8121*3.814*3.81175
07/27/2007 03:55:00*3.8122*3.81255*3.814*3.81175
07/27/2007 04:00:00*3.8131*3.8082*3.8134*3.8082
07/27/2007 04:05:00*3.80795*3.8052*3.812*3.80405
07/27/2007 04:10:00*3.8053*3.809*3.8094*3.804
07/27/2007 04:15:00*3.8114*3.8141*3.8145*3.808
07/27/2007 04:20:00*3.8139*3.8154*3.8157*3.812
07/27/2007 04:25:00*3.8154*3.8115*3.8157*3.81
07/27/2007 04:30:00*3.8118*3.8105*3.8118*3.8082
07/27/2007 04:35:00*3.8105*3.8119*3.8133*3.81
07/27/2007 04:40:00*3.8116*3.81115*3.8122*3.80955
07/27/2007 04:45:00*3.81115*3.8088*3.8118*3.8082
07/27/2007 04:50:00*3.8085*3.8093*3.811*3.8082
07/27/2007 04:55:00*3.8093*3.8085*3.8098*3.8068
07/27/2007 05:00:00*3.8092*3.804*3.8107*3.804
07/27/2007 05:05:00*3.804*3.8081*3.8097*3.804
07/27/2007 05:10:00*3.8079*3.803*3.8086*3.803
07/27/2007 05:15:00*3.8029*3.80255*3.8059*3.80175
07/27/2007 05:20:00*3.8026*3.8034*3.8052*3.8022
07/27/2007 05:25:00*3.8036*3.804*3.8056*3.802
07/27/2007 05:30:00*3.80555*3.8068*3.8079*3.804
07/27/2007 05:35:00*3.80705*3.8075*3.808*3.8065
07/27/2007 05:40:00*3.8072*3.8065*3.8082*3.806
07/27/2007 05:45:00*3.8069*3.8085*3.809*3.80585
07/27/2007 05:50:00*3.8087*3.8072*3.8087*3.8068
07/27/2007 05:55:00*3.8075*3.8077*3.8085*3.806
07/27/2007 06:00:00*3.8078*3.8053*3.8087*3.80385
07/27/2007 06:05:00*3.8051*3.8072*3.808*3.8051
07/27/2007 06:10:00*3.8072*3.8093*3.81*3.80645
07/27/2007 06:15:00*3.8093*3.8115*3.8127*3.809
07/27/2007 06:20:00*3.8113*3.8095*3.8122*3.8095
07/27/2007 06:25:00*3.8097*3.8094*3.81*3.8089
07/27/2007 06:30:00*3.8092*3.8096*3.81*3.8092
07/27/2007 06:40:00*3.8089*3.8103*3.8105*3.8072
07/27/2007 06:45:00*3.8105*3.8114*3.812*3.807
07/27/2007 06:50:00*3.8111*3.8107*3.8118*3.81
07/27/2007 06:55:00*3.8105*3.8079*3.8107*3.8067
07/27/2007 07:00:00*3.8082*3.8036*3.809*3.8034
07/27/2007 07:05:00*3.8039*3.8082*3.8084*3.8036
07/27/2007 07:10:00*3.8082*3.80925*3.81205*3.8077
07/27/2007 07:15:00*3.8095*3.8112*3.812*3.808
07/27/2007 07:20:00*3.8115*3.8119*3.8126*3.8107
07/27/2007 07:25:00*3.81205*3.8131*3.8131*3.8105
07/27/2007 07:30:00*3.8131*3.8128*3.8131*3.8122
07/27/2007 07:35:00*3.8119*3.8124*3.813*3.81125
07/27/2007 07:40:00*3.8125*3.8143*3.8157*3.8117
07/27/2007 07:45:00*3.8143*3.8122*3.8159*3.8122
07/27/2007 07:50:00*3.8128*3.8129*3.8132*3.8113
07/27/2007 07:55:00*3.8132*3.8128*3.814*3.81175
07/27/2007 08:00:00*3.8125*3.8112*3.8132*3.8087
07/27/2007 08:05:00*3.8112*3.8108*3.812*3.81
07/27/2007 08:10:00*3.8106*3.80765*3.811*3.806
07/27/2007 08:15:00*3.80765*3.8047*3.8079*3.80415
07/27/2007 08:20:00*3.8047*3.8047*3.8056*3.80435
07/27/2007 08:25:00*3.8049*3.8059*3.8065*3.804
07/27/2007 08:30:00*3.8058*3.8074*3.8081*3.8051
07/27/2007 08:35:00*3.8068*3.8032*3.8076*3.80255
07/27/2007 08:40:00*3.8032*3.8023*3.807*3.8015
07/27/2007 08:45:00*3.8021*3.7997*3.8024*3.7993
07/27/2007 08:50:00*3.8011*3.79955*3.802*3.7982
07/27/2007 08:55:00*3.7994*3.7984*3.79955*3.7976
07/27/2007 09:00:00*3.7991*3.7983*3.80215*3.7983
07/27/2007 09:05:00*3.79825*3.7989*3.8009*3.798
07/27/2007 09:10:00*3.7989*3.797*3.7992*3.7963
07/27/2007 09:15:00*3.7976*3.7991*3.8*3.797
07/27/2007 09:20:00*3.7997*3.7996*3.8001*3.7983
07/27/2007 09:25:00*3.7997*3.80155*3.802*3.7994
07/27/2007 09:30:00*3.8001*3.8009*3.8016*3.7995
07/27/2007 09:35:00*3.802*3.7998*3.802*3.7998
07/27/2007 09:40:00*3.7999*3.80005*3.8016*3.7987
07/27/2007 09:45:00*3.8004*3.8058*3.8061*3.8
07/27/2007 09:50:00*3.8052*3.8059*3.8069*3.804
07/27/2007 09:55:00*3.8061*3.80325*3.8065*3.8032
07/27/2007 10:00:00*3.8032*3.8014*3.804*3.8002
07/27/2007 10:05:00*3.8009*3.802*3.8035*3.8003
07/27/2007 10:10:00*3.8019*3.8006*3.8021*3.8002
07/27/2007 10:15:00*3.8003*3.7981*3.8008*3.7972
07/27/2007 10:20:00*3.7985*3.7965*3.7991*3.7965
07/27/2007 10:25:00*3.7966*3.7972*3.7972*3.7957
07/27/2007 10:30:00*3.7969*3.7972*3.7979*3.7963
07/27/2007 10:35:00*3.7977*3.7979*3.7979*3.7964
07/27/2007 10:40:00*3.7978*3.7982*3.799*3.7976
07/27/2007 10:45:00*3.7985*3.7987*3.8*3.7977
07/27/2007 10:50:00*3.7984*3.7976*3.799*3.7974
07/27/2007 10:55:00*3.798*3.7989*3.8*3.7976
07/27/2007 11:00:00*3.8*3.7995*3.8044*3.7982
07/27/2007 11:05:00*3.79875*3.8023*3.8024*3.79875
07/27/2007 11:10:00*3.8023*3.8012*3.8036*3.7997
07/27/2007 11:15:00*3.8015*3.801*3.80265*3.7999
07/27/2007 11:20:00*3.801*3.803*3.8054*3.8006
07/27/2007 11:25:00*3.8029*3.804*3.8043*3.8029
07/27/2007 11:30:00*3.8037*3.8043*3.805*3.8037
07/27/2007 11:35:00*3.806*3.8045*3.806*3.804
07/27/2007 11:40:00*3.8043*3.80655*3.80655*3.804
07/27/2007 11:45:00*3.80645*3.8043*3.80655*3.8021
07/27/2007 11:50:00*3.8021*3.8032*3.8043*3.8014
07/27/2007 11:55:00*3.8032*3.8023*3.806*3.8013
07/27/2007 12:00:00*3.8024*3.808*3.81265*3.8022
07/27/2007 12:05:00*3.8083*3.8085*3.8106*3.8078
07/27/2007 12:10:00*3.8083*3.8098*3.8101*3.8082
07/27/2007 12:15:00*3.8105*3.8105*3.8118*3.8084
07/27/2007 12:20:00*3.81055*3.8113*3.812*3.8102
07/27/2007 12:25:00*3.8115*3.8096*3.8115*3.8069
07/27/2007 12:30:00*3.8093*3.8099*3.8099*3.8088
07/27/2007 12:35:00*3.8099*3.8098*3.8102*3.8093
07/27/2007 12:40:00*3.8101*3.8105*3.8111*3.8098
07/27/2007 12:45:00*3.8099*3.80825*3.8105*3.80825
07/27/2007 12:50:00*3.8079*3.8093*3.8101*3.8079
07/27/2007 12:55:00*3.8092*3.809*3.8095*3.8087
07/27/2007 13:00:00*3.8093*3.8035*3.8093*3.8032
07/27/2007 13:05:00*3.8034*3.809*3.809*3.803
07/27/2007 13:10:00*3.8088*3.8081*3.8094*3.8079
07/27/2007 13:15:00*3.80805*3.8079*3.8084*3.8079
07/27/2007 13:20:00*3.8082*3.8034*3.8082*3.8034
07/27/2007 13:25:00*3.8034*3.8028*3.8076*3.8023
07/27/2007 13:30:00*3.8028*3.8026*3.8056*3.8024
07/27/2007 13:35:00*3.8028*3.8035*3.8038*3.8024
07/27/2007 13:40:00*3.8038*3.8031*3.8038*3.803
07/27/2007 13:45:00*3.8042*3.8042*3.8046*3.8031
07/27/2007 13:50:00*3.8045*3.8045*3.8045*3.804
07/27/2007 13:55:00*3.804*3.8042*3.8045*3.8038
07/27/2007 14:00:00*3.8043*3.8038*3.8045*3.8034
07/27/2007 14:05:00*3.8036*3.8036*3.8038*3.8033
07/27/2007 14:10:00*3.8038*3.8036*3.8038*3.8034
07/27/2007 14:15:00*3.8038*3.8032*3.804*3.8032
07/27/2007 14:20:00*3.8036*3.8036*3.8038*3.8032
07/27/2007 14:25:00*3.8037*3.8034*3.8038*3.8032
07/27/2007 14:30:00*3.8034*3.8042*3.8046*3.8032
07/27/2007 14:35:00*3.8045*3.8041*3.80475*3.8038
07/27/2007 14:40:00*3.8038*3.8042*3.8045*3.8038
07/27/2007 14:45:00*3.8042*3.8042*3.8045*3.804
07/27/2007 14:50:00*3.8042*3.8045*3.80475*3.804
07/27/2007 14:55:00*3.8044*3.8033*3.8045*3.8029
07/27/2007 15:00:00*3.8033*3.803*3.8035*3.8026
07/27/2007 15:05:00*3.8029*3.8037*3.804*3.8026
07/27/2007 15:10:00*3.8034*3.8034*3.804*3.8034
07/27/2007 15:15:00*3.8037*3.8037*3.8037*3.8034
07/27/2007 15:20:00*3.804*3.8037*3.804*3.8034
07/27/2007 15:25:00*3.804*3.8034*3.804*3.8029
07/27/2007 15:30:00*3.803*3.8033*3.8036*3.803
07/27/2007 15:35:00*3.803*3.8034*3.8034*3.803
07/27/2007 15:40:00*3.8031*3.8033*3.8036*3.803
07/27/2007 15:45:00*3.8034*3.8031*3.8034*3.803
07/27/2007 15:50:00*3.80225*3.8034*3.8034*3.80225
07/27/2007 15:55:00*3.8028*3.8031*3.8035*3.8028
07/27/2007 16:00:00*3.8034*3.8035*3.8035*3.8028
07/27/2007 16:05:00*3.803*3.8033*3.8038*3.803
07/27/2007 16:10:00*3.8034*3.8035*3.8038*3.803
07/27/2007 16:15:00*3.8032*3.8032*3.8038*3.8027
07/27/2007 16:20:00*3.8029*3.8035*3.8039*3.8028
07/27/2007 16:25:00*3.8038*3.807*3.8073*3.8032
07/27/2007 16:30:00*3.8068*3.807*3.8073*3.8063
07/27/2007 16:35:00*3.8067*3.807*3.8074*3.8063
07/27/2007 16:40:00*3.8068*3.8068*3.8073*3.8065
07/27/2007 16:45:00*3.807*3.8066*3.807*3.8061
07/27/2007 16:50:00*3.8063*3.8025*3.8069*3.8025
07/27/2007 16:55:00*3.8022*3.8014*3.8025*3.8008
07/27/2007 17:00:00*3.8017*3.8025*3.8031*3.8011
