07/25/2007 17:05:00*3.794*3.7939*3.7941*3.7933
07/25/2007 17:10:00*3.7936*3.7937*3.7941*3.7933
07/25/2007 17:15:00*3.7939*3.7937*3.794*3.7934
07/25/2007 17:20:00*3.7943*3.7937*3.7943*3.7934
07/25/2007 17:25:00*3.794*3.7939*3.794*3.7936
07/25/2007 17:30:00*3.7936*3.7937*3.794*3.7934
07/25/2007 17:35:00*3.7937*3.7948*3.7951*3.7937
07/25/2007 17:40:00*3.795*3.7948*3.7954*3.7928
07/25/2007 17:45:00*3.7945*3.7945*3.7956*3.7943
07/25/2007 17:50:00*3.7944*3.7946*3.795*3.7941
07/25/2007 17:55:00*3.7944*3.7946*3.795*3.7941
07/25/2007 18:00:00*3.7944*3.7944*3.7947*3.7941
07/25/2007 18:05:00*3.7947*3.7945*3.7947*3.7941
07/25/2007 18:10:00*3.7939*3.7939*3.7945*3.7933
07/25/2007 18:15:00*3.7941*3.7941*3.7944*3.7937
07/25/2007 18:20:00*3.794*3.7941*3.7943*3.79375
07/25/2007 18:25:00*3.794*3.7941*3.7944*3.7939
07/25/2007 18:30:00*3.794*3.794*3.7941*3.794
07/25/2007 18:35:00*3.79375*3.794*3.7943*3.79375
07/25/2007 18:40:00*3.7943*3.7939*3.7943*3.7936
07/25/2007 18:45:00*3.794*3.7939*3.794*3.7939
07/25/2007 18:50:00*3.7936*3.7937*3.7943*3.7936
07/25/2007 18:55:00*3.7939*3.7937*3.794*3.7934
07/25/2007 19:00:00*3.794*3.794*3.7941*3.7936
07/25/2007 19:05:00*3.7939*3.7939*3.79415*3.7939
07/25/2007 19:10:00*3.7941*3.7939*3.7943*3.7939
07/25/2007 19:15:00*3.794*3.7941*3.7941*3.7936
07/25/2007 19:20:00*3.794*3.7937*3.7941*3.7937
07/25/2007 19:25:00*3.7947*3.795*3.795*3.7937
07/25/2007 19:30:00*3.7948*3.7948*3.795*3.7944
07/25/2007 19:35:00*3.795*3.7947*3.795*3.79425
07/25/2007 19:40:00*3.7944*3.7939*3.7951*3.7936
07/25/2007 19:45:00*3.7941*3.7939*3.7941*3.7935
07/25/2007 19:50:00*3.79375*3.7939*3.7941*3.7936
07/25/2007 19:55:00*3.7941*3.7939*3.7941*3.7935
07/25/2007 20:00:00*3.7939*3.7937*3.7941*3.7936
07/25/2007 20:05:00*3.7937*3.7937*3.794*3.7934
07/25/2007 20:10:00*3.794*3.7937*3.794*3.7934
07/25/2007 20:15:00*3.7936*3.7936*3.794*3.7932
07/25/2007 20:20:00*3.79375*3.7937*3.794*3.7934
07/25/2007 20:25:00*3.7936*3.7937*3.794*3.7934
07/25/2007 20:30:00*3.794*3.794*3.794*3.7934
07/25/2007 20:35:00*3.7937*3.7937*3.794*3.7934
07/25/2007 20:40:00*3.7939*3.7937*3.794*3.7934
07/25/2007 20:45:00*3.7938*3.7937*3.794*3.7934
07/25/2007 20:50:00*3.79445*3.7936*3.79445*3.7934
07/25/2007 20:55:00*3.7937*3.7937*3.794*3.7934
07/25/2007 21:00:00*3.7934*3.7937*3.794*3.7934
07/25/2007 21:05:00*3.7934*3.7937*3.794*3.7934
07/25/2007 21:10:00*3.794*3.7937*3.794*3.7934
07/25/2007 21:15:00*3.7934*3.794*3.794*3.7933
07/25/2007 21:20:00*3.7937*3.7934*3.794*3.7934
07/25/2007 21:25:00*3.7937*3.7937*3.794*3.7933
07/25/2007 21:30:00*3.7934*3.7937*3.794*3.7933
07/25/2007 21:35:00*3.7934*3.7937*3.7938*3.7934
07/25/2007 21:40:00*3.7934*3.7933*3.794*3.7933
07/25/2007 21:45:00*3.7934*3.7936*3.794*3.7933
07/25/2007 21:50:00*3.7938*3.7938*3.794*3.7936
07/25/2007 21:55:00*3.7937*3.7937*3.794*3.7933
07/25/2007 22:00:00*3.794*3.7936*3.794*3.7933
07/25/2007 22:05:00*3.79395*3.7936*3.794*3.7933
07/25/2007 22:10:00*3.7937*3.7937*3.794*3.7934
07/25/2007 22:15:00*3.794*3.7937*3.794*3.7933
07/25/2007 22:20:00*3.794*3.7936*3.79425*3.7933
07/25/2007 22:25:00*3.7937*3.7937*3.794*3.7933
07/25/2007 22:30:00*3.7937*3.7937*3.7937*3.7937
07/25/2007 22:35:00*3.7934*3.7937*3.794*3.7934
07/25/2007 22:40:00*3.794*3.7937*3.794*3.7934
07/25/2007 22:45:00*3.794*3.7937*3.794*3.7934
07/25/2007 22:50:00*3.794*3.794*3.794*3.7934
07/25/2007 22:55:00*3.7937*3.7937*3.794*3.7934
07/25/2007 23:00:00*3.794*3.794*3.794*3.7934
07/25/2007 23:05:00*3.7937*3.7937*3.794*3.7934
07/25/2007 23:10:00*3.794*3.7937*3.794*3.7934
07/25/2007 23:15:00*3.7934*3.7937*3.794*3.7934
07/25/2007 23:20:00*3.7934*3.7937*3.794*3.7933
07/25/2007 23:25:00*3.7937*3.7937*3.794*3.7934
07/25/2007 23:30:00*3.794*3.7937*3.794*3.7934
07/25/2007 23:35:00*3.79375*3.7937*3.794*3.7934
07/25/2007 23:40:00*3.794*3.7937*3.794*3.7934
07/25/2007 23:45:00*3.794*3.7937*3.794*3.7934
07/25/2007 23:50:00*3.79455*3.7937*3.79455*3.7934
07/25/2007 23:55:00*3.794*3.7937*3.794*3.7934
07/26/2007 00:00:00*3.7934*3.7937*3.794*3.7934
07/26/2007 00:05:00*3.7937*3.7937*3.794*3.7934
07/26/2007 00:10:00*3.7937*3.7937*3.794*3.7934
07/26/2007 00:15:00*3.7937*3.7937*3.794*3.7934
07/26/2007 00:20:00*3.79395*3.7937*3.794*3.7934
07/26/2007 00:25:00*3.794*3.7937*3.794*3.7934
07/26/2007 00:30:00*3.794*3.7937*3.794*3.7934
07/26/2007 00:35:00*3.79385*3.7937*3.794*3.7934
07/26/2007 00:40:00*3.794*3.7937*3.794*3.7934
07/26/2007 00:45:00*3.794*3.7937*3.7941*3.7934
07/26/2007 00:50:00*3.7934*3.7937*3.79425*3.7934
07/26/2007 00:55:00*3.7934*3.7936*3.794*3.7933
07/26/2007 01:00:00*3.7933*3.7937*3.7937*3.7933
07/26/2007 01:05:00*3.794*3.7937*3.794*3.7933
07/26/2007 01:10:00*3.7934*3.7937*3.794*3.7934
07/26/2007 01:15:00*3.794*3.7937*3.794*3.7933
07/26/2007 01:20:00*3.7934*3.7936*3.794*3.7933
07/26/2007 01:25:00*3.7936*3.7937*3.794*3.7934
07/26/2007 01:30:00*3.7937*3.7937*3.794*3.7933
07/26/2007 01:35:00*3.79395*3.7937*3.794*3.7934
07/26/2007 01:40:00*3.7936*3.7937*3.794*3.7934
07/26/2007 01:45:00*3.7937*3.7937*3.7941*3.791
07/26/2007 01:50:00*3.794*3.7937*3.79445*3.7917
07/26/2007 01:55:00*3.7934*3.7937*3.794*3.7934
07/26/2007 02:00:00*3.7939*3.7942*3.7952*3.7933
07/26/2007 02:05:00*3.79425*3.7934*3.7943*3.793
07/26/2007 02:10:00*3.7934*3.793*3.794*3.792
07/26/2007 02:15:00*3.793*3.793*3.79405*3.792
07/26/2007 02:20:00*3.7927*3.7945*3.7947*3.7923
07/26/2007 02:25:00*3.7942*3.7937*3.7949*3.7937
07/26/2007 02:30:00*3.794*3.794*3.794*3.793
07/26/2007 02:35:00*3.794*3.7937*3.7943*3.792
07/26/2007 02:40:00*3.7936*3.7934*3.7959*3.793
07/26/2007 02:45:00*3.7936*3.79235*3.7943*3.7922
07/26/2007 02:50:00*3.7925*3.7933*3.7943*3.792
07/26/2007 02:55:00*3.7936*3.7931*3.7936*3.7929
07/26/2007 03:00:00*3.7934*3.7937*3.794*3.79285
07/26/2007 03:05:00*3.7934*3.7955*3.7962*3.793
07/26/2007 03:10:00*3.7955*3.79545*3.796*3.794
07/26/2007 03:15:00*3.7958*3.79815*3.7995*3.79545
07/26/2007 03:20:00*3.7986*3.7974*3.7986*3.7949
07/26/2007 03:25:00*3.7974*3.7969*3.798*3.79605
07/26/2007 03:30:00*3.7969*3.79565*3.797*3.79565
07/26/2007 03:35:00*3.7962*3.794*3.797*3.7937
07/26/2007 03:40:00*3.794*3.7944*3.7947*3.7938
07/26/2007 03:45:00*3.796*3.7937*3.796*3.7933
07/26/2007 03:50:00*3.794*3.79495*3.7951*3.79355
07/26/2007 03:55:00*3.797*3.797*3.7982*3.79495
07/26/2007 04:00:00*3.7963*3.7966*3.7971*3.7955
07/26/2007 04:05:00*3.7966*3.79825*3.7993*3.796
07/26/2007 04:10:00*3.7998*3.7984*3.7999*3.797
07/26/2007 04:15:00*3.7985*3.7991*3.7991*3.796
07/26/2007 04:20:00*3.7988*3.79875*3.7993*3.7968
07/26/2007 04:25:00*3.7991*3.8005*3.8014*3.798
07/26/2007 04:30:00*3.8006*3.8015*3.8026*3.8
07/26/2007 04:35:00*3.80155*3.8014*3.8026*3.80085
07/26/2007 04:40:00*3.8016*3.803*3.804*3.80085
07/26/2007 04:45:00*3.8031*3.80185*3.8036*3.80185
07/26/2007 04:50:00*3.8022*3.80405*3.8048*3.80165
07/26/2007 04:55:00*3.8046*3.8058*3.808*3.803
07/26/2007 05:00:00*3.8059*3.8076*3.808*3.805
07/26/2007 05:05:00*3.8072*3.8076*3.8091*3.80705
07/26/2007 05:10:00*3.8073*3.8063*3.809*3.8061
07/26/2007 05:15:00*3.8063*3.8054*3.807*3.8043
07/26/2007 05:20:00*3.805*3.8037*3.8054*3.802
07/26/2007 05:25:00*3.8037*3.80385*3.8054*3.803
07/26/2007 05:30:00*3.804*3.7999*3.804*3.7996
07/26/2007 05:35:00*3.8*3.7996*3.8002*3.799
07/26/2007 05:40:00*3.7995*3.7996*3.801*3.799
07/26/2007 05:45:00*3.7994*3.79905*3.8*3.79805
07/26/2007 05:50:00*3.7994*3.79955*3.79975*3.798
07/26/2007 05:55:00*3.7993*3.7994*3.8*3.7984
07/26/2007 06:00:00*3.7996*3.7988*3.8*3.7984
07/26/2007 06:05:00*3.7987*3.7995*3.7998*3.79785
07/26/2007 06:10:00*3.7998*3.7991*3.7998*3.79885
07/26/2007 06:15:00*3.7994*3.8004*3.8013*3.7981
07/26/2007 06:20:00*3.8004*3.80065*3.8016*3.8
07/26/2007 06:25:00*3.8005*3.8006*3.8013*3.8
07/26/2007 06:30:00*3.8009*3.8019*3.8024*3.8
07/26/2007 06:35:00*3.802*3.80255*3.8031*3.8017
07/26/2007 06:40:00*3.8025*3.8021*3.803*3.8014
07/26/2007 06:45:00*3.8021*3.8032*3.8043*3.801
07/26/2007 06:50:00*3.8032*3.8034*3.8039*3.802
07/26/2007 06:55:00*3.8032*3.8035*3.804*3.80285
07/26/2007 07:00:00*3.8035*3.8025*3.8035*3.8011
07/26/2007 07:05:00*3.8022*3.80265*3.8037*3.802
07/26/2007 07:10:00*3.8025*3.8059*3.8066*3.8025
07/26/2007 07:15:00*3.8058*3.8052*3.8065*3.80455
07/26/2007 07:20:00*3.80535*3.8054*3.8062*3.804
07/26/2007 07:25:00*3.8055*3.8105*3.8114*3.8051
07/26/2007 07:30:00*3.8105*3.8111*3.81115*3.8105
07/26/2007 07:35:00*3.8111*3.807*3.8111*3.8068
07/26/2007 07:40:00*3.80825*3.8103*3.8112*3.807
07/26/2007 07:45:00*3.8105*3.80955*3.811*3.8082
07/26/2007 07:50:00*3.8097*3.8076*3.81*3.807
07/26/2007 07:55:00*3.8078*3.8089*3.81*3.807
07/26/2007 08:00:00*3.8089*3.80715*3.809*3.807
07/26/2007 08:05:00*3.807*3.8066*3.808*3.8048
07/26/2007 08:10:00*3.8062*3.8048*3.807*3.8043
07/26/2007 08:15:00*3.8052*3.8068*3.807*3.804
07/26/2007 08:20:00*3.8065*3.8061*3.8068*3.8048
07/26/2007 08:25:00*3.8062*3.80475*3.807*3.8046
07/26/2007 08:30:00*3.8046*3.8048*3.806*3.8043
07/26/2007 08:35:00*3.8046*3.8089*3.809*3.8046
07/26/2007 08:40:00*3.8091*3.8096*3.813*3.807
07/26/2007 08:45:00*3.8096*3.8106*3.81065*3.8087
07/26/2007 08:50:00*3.8106*3.8132*3.8135*3.81015
07/26/2007 08:55:00*3.8132*3.8168*3.81815*3.8126
07/26/2007 09:00:00*3.8175*3.81655*3.8186*3.816
07/26/2007 09:05:00*3.817*3.8164*3.819*3.8155
07/26/2007 09:10:00*3.8161*3.81525*3.817*3.8146
07/26/2007 09:15:00*3.8156*3.8168*3.8172*3.814
07/26/2007 09:20:00*3.8174*3.8179*3.8186*3.815
07/26/2007 09:25:00*3.8176*3.8184*3.8186*3.817
07/26/2007 09:30:00*3.81795*3.821*3.8212*3.8176
07/26/2007 09:35:00*3.821*3.8212*3.8228*3.8196
07/26/2007 09:40:00*3.8202*3.8169*3.822*3.8167
07/26/2007 09:45:00*3.8169*3.8184*3.81865*3.8165
07/26/2007 09:50:00*3.8176*3.8173*3.8192*3.8165
07/26/2007 09:55:00*3.817*3.8155*3.8173*3.81485
07/26/2007 10:00:00*3.816*3.8164*3.8168*3.8149
07/26/2007 10:05:00*3.8164*3.8161*3.8183*3.8154
07/26/2007 10:10:00*3.8168*3.8132*3.8168*3.8132
07/26/2007 10:15:00*3.8129*3.80975*3.8132*3.80975
07/26/2007 10:20:00*3.8099*3.8101*3.8103*3.8082
07/26/2007 10:25:00*3.8102*3.81105*3.8124*3.8094
07/26/2007 10:30:00*3.8114*3.8108*3.812*3.8106
07/26/2007 10:35:00*3.811*3.8086*3.81115*3.80845
07/26/2007 10:40:00*3.80825*3.80775*3.8087*3.8066
07/26/2007 10:45:00*3.8077*3.8076*3.809*3.80675
07/26/2007 10:50:00*3.8072*3.8044*3.808*3.8038
07/26/2007 11:00:00*3.8044*3.8019*3.8067*3.8013
07/26/2007 11:05:00*3.80145*3.8036*3.8046*3.8011
07/26/2007 11:10:00*3.804*3.8073*3.8076*3.8034
07/26/2007 11:15:00*3.8072*3.8059*3.8073*3.8051
07/26/2007 11:20:00*3.8061*3.8065*3.8074*3.8054
07/26/2007 11:25:00*3.8062*3.80675*3.80855*3.8052
07/26/2007 11:30:00*3.8069*3.8093*3.8095*3.8066
07/26/2007 11:35:00*3.8091*3.811*3.811*3.8083
07/26/2007 11:40:00*3.8106*3.8114*3.81155*3.8106
07/26/2007 11:45:00*3.8122*3.8135*3.8142*3.8109
07/26/2007 11:55:00*3.8135*3.814*3.81485*3.8135
07/26/2007 12:00:00*3.814*3.8136*3.8143*3.813
07/26/2007 12:05:00*3.81425*3.8105*3.8147*3.8041
07/26/2007 12:10:00*3.8112*3.8106*3.8112*3.8101
07/26/2007 12:15:00*3.8105*3.81385*3.81385*3.8083
07/26/2007 12:20:00*3.8138*3.8139*3.8143*3.8138
07/26/2007 12:25:00*3.8136*3.8148*3.8152*3.8134
07/26/2007 12:30:00*3.8149*3.8165*3.817*3.8108
07/26/2007 12:35:00*3.817*3.8159*3.81775*3.8119
07/26/2007 12:40:00*3.8162*3.8162*3.8163*3.8158
07/26/2007 12:45:00*3.8162*3.8126*3.8165*3.8112
07/26/2007 12:50:00*3.8124*3.8123*3.8128*3.8121
07/26/2007 12:55:00*3.8128*3.8123*3.8163*3.8121
07/26/2007 13:00:00*3.8125*3.8122*3.8125*3.8119
07/26/2007 13:05:00*3.8122*3.8144*3.8144*3.8117
07/26/2007 13:10:00*3.8144*3.8145*3.8167*3.8141
07/26/2007 13:15:00*3.8145*3.8125*3.8147*3.8114
07/26/2007 13:20:00*3.8125*3.8125*3.8163*3.812
07/26/2007 13:25:00*3.8125*3.8126*3.813*3.812
07/26/2007 13:30:00*3.8126*3.813*3.813*3.8118
07/26/2007 13:35:00*3.8127*3.8127*3.813*3.8116
07/26/2007 13:40:00*3.813*3.812*3.81705*3.8116
07/26/2007 13:45:00*3.8114*3.8127*3.8132*3.8111
07/26/2007 13:50:00*3.8132*3.8125*3.8132*3.8122
07/26/2007 13:55:00*3.813*3.8133*3.8133*3.8125
07/26/2007 14:00:00*3.8127*3.8148*3.8148*3.8127
07/26/2007 14:05:00*3.8144*3.8144*3.8149*3.8141
07/26/2007 14:10:00*3.8144*3.8148*3.8165*3.8122
07/26/2007 14:15:00*3.8163*3.8174*3.8198*3.8148
07/26/2007 14:20:00*3.8174*3.8176*3.8178*3.8173
07/26/2007 14:25:00*3.8174*3.8176*3.8178*3.8173
07/26/2007 14:30:00*3.8178*3.8174*3.8178*3.8167
07/26/2007 14:35:00*3.8173*3.8223*3.823*3.8167
07/26/2007 14:40:00*3.8223*3.8236*3.82595*3.8198
07/26/2007 14:45:00*3.8193*3.8229*3.82405*3.8185
07/26/2007 14:50:00*3.8226*3.8226*3.8236*3.8226
07/26/2007 14:55:00*3.8229*3.8232*3.8232*3.8226
07/26/2007 15:00:00*3.8229*3.8221*3.8236*3.8215
07/26/2007 15:05:00*3.8222*3.8203*3.8226*3.8201
07/26/2007 15:10:00*3.8199*3.8212*3.8215*3.8194
07/26/2007 15:15:00*3.8212*3.8244*3.8244*3.821
07/26/2007 15:20:00*3.8226*3.8218*3.8244*3.8211
07/26/2007 15:25:00*3.8229*3.8192*3.8229*3.819
07/26/2007 15:30:00*3.8193*3.8197*3.8197*3.8188
07/26/2007 15:35:00*3.8195*3.8195*3.8221*3.8192
07/26/2007 15:40:00*3.8193*3.8197*3.8203*3.8192
07/26/2007 15:45:00*3.8197*3.82*3.82*3.8194
07/26/2007 15:50:00*3.82*3.82*3.8201*3.8193
07/26/2007 15:55:00*3.8195*3.82*3.82*3.8195
07/26/2007 16:00:00*3.8197*3.8196*3.82*3.8192
07/26/2007 16:05:00*3.8193*3.8197*3.82*3.8193
07/26/2007 16:10:00*3.8196*3.8197*3.8203*3.8195
07/26/2007 16:15:00*3.82*3.8197*3.8203*3.8197
07/26/2007 16:20:00*3.8195*3.8197*3.8203*3.8194
07/26/2007 16:25:00*3.82*3.8197*3.82*3.8194
07/26/2007 16:30:00*3.82*3.8196*3.82*3.8195
07/26/2007 16:35:00*3.8196*3.8196*3.8199*3.8195
07/26/2007 16:40:00*3.8199*3.8222*3.8225*3.8196
07/26/2007 16:45:00*3.8219*3.8222*3.8223*3.8218
07/26/2007 16:50:00*3.8219*3.8222*3.8224*3.8218
07/26/2007 16:55:00*3.8219*3.8221*3.823*3.8218
07/26/2007 17:00:00*3.8222*3.8222*3.8232*3.8219
