07/19/2007 17:05:00*3.7528*3.7528*3.7533*3.7523
07/19/2007 17:10:00*3.753*3.7528*3.753*3.7525
07/19/2007 17:15:00*3.753*3.7528*3.7532*3.7523
07/19/2007 17:20:00*3.753*3.7526*3.75335*3.7525
07/19/2007 17:25:00*3.7529*3.7526*3.753*3.7524
07/19/2007 17:30:00*3.7529*3.7528*3.753*3.7525
07/19/2007 17:35:00*3.7528*3.7527*3.7531*3.7522
07/19/2007 17:40:00*3.7529*3.7526*3.7532*3.7525
07/19/2007 17:45:00*3.7529*3.7529*3.7531*3.7524
07/19/2007 17:50:00*3.7526*3.7528*3.7531*3.7524
07/19/2007 17:55:00*3.7526*3.7528*3.7528*3.7526
07/19/2007 18:00:00*3.7526*3.7528*3.7529*3.7526
07/19/2007 18:05:00*3.75375*3.7497*3.75375*3.7495
07/19/2007 18:10:00*3.7499*3.7497*3.75*3.7495
07/19/2007 18:15:00*3.7497*3.7496*3.7497*3.7496
07/19/2007 18:20:00*3.7499*3.7497*3.75005*3.7495
07/19/2007 18:25:00*3.7492*3.7492*3.7497*3.7489
07/19/2007 18:30:00*3.7493*3.7498*3.7499*3.7491
07/19/2007 18:35:00*3.7499*3.7499*3.75015*3.7495
07/19/2007 18:40:00*3.7496*3.7498*3.75*3.7495
07/19/2007 18:45:00*3.75*3.7496*3.75*3.7495
07/19/2007 18:50:00*3.7499*3.7499*3.7499*3.7496
07/19/2007 18:55:00*3.7497*3.7497*3.7499*3.7495
07/19/2007 19:00:00*3.7495*3.7497*3.75*3.7495
07/19/2007 19:05:00*3.7496*3.7497*3.75*3.7495
07/19/2007 19:10:00*3.7496*3.7497*3.75*3.7495
07/19/2007 19:15:00*3.7496*3.7499*3.75*3.7495
07/19/2007 19:20:00*3.75015*3.7497*3.75015*3.7496
07/19/2007 19:25:00*3.7496*3.7497*3.75*3.7495
07/19/2007 19:30:00*3.7496*3.7497*3.75*3.7496
07/19/2007 19:35:00*3.75*3.7497*3.75*3.7495
07/19/2007 19:40:00*3.7495*3.7528*3.7531*3.7495
07/19/2007 19:45:00*3.7531*3.7528*3.7531*3.7525
07/19/2007 19:50:00*3.75335*3.7528*3.75335*3.7528
07/19/2007 19:55:00*3.753*3.7528*3.7532*3.7525
07/19/2007 20:00:00*3.753*3.7528*3.7531*3.7525
07/19/2007 20:05:00*3.7527*3.7528*3.7531*3.7525
07/19/2007 20:10:00*3.7525*3.7528*3.7531*3.7525
07/19/2007 20:15:00*3.7526*3.7528*3.753*3.7525
07/19/2007 20:20:00*3.75275*3.75275*3.7528*3.75275
07/19/2007 20:25:00*3.75275*3.75275*3.75275*3.75275
07/19/2007 20:30:00*3.753*3.7528*3.753*3.7525
07/19/2007 20:35:00*3.75275*3.7528*3.7528*3.7525
07/19/2007 20:40:00*3.7529*3.7528*3.7531*3.7526
07/19/2007 20:45:00*3.7529*3.7528*3.7531*3.7528
07/19/2007 20:50:00*3.75315*3.7528*3.75315*3.7526
07/19/2007 20:55:00*3.7525*3.7528*3.7531*3.7525
07/19/2007 21:00:00*3.7525*3.7528*3.7531*3.7525
07/19/2007 21:05:00*3.7531*3.7528*3.75345*3.7525
07/19/2007 21:10:00*3.7531*3.7528*3.7531*3.7525
07/19/2007 21:15:00*3.7531*3.7528*3.7531*3.7525
07/19/2007 21:20:00*3.753*3.7528*3.75355*3.7525
07/19/2007 21:25:00*3.7525*3.7528*3.7531*3.7525
07/19/2007 21:30:00*3.7525*3.7528*3.7528*3.7525
07/19/2007 21:35:00*3.7525*3.75315*3.75315*3.7525
07/19/2007 21:40:00*3.7525*3.7528*3.75315*3.7525
07/19/2007 21:45:00*3.7525*3.7528*3.7531*3.7525
07/19/2007 21:50:00*3.7526*3.7528*3.7529*3.7525
07/19/2007 21:55:00*3.7525*3.7529*3.7531*3.7525
07/19/2007 22:00:00*3.7528*3.7528*3.7531*3.7525
07/19/2007 22:05:00*3.7527*3.7528*3.75315*3.7525
07/19/2007 22:10:00*3.7525*3.7528*3.7529*3.7525
07/19/2007 22:15:00*3.7529*3.7528*3.7531*3.7525
07/19/2007 22:20:00*3.7531*3.7528*3.75335*3.7525
07/19/2007 22:25:00*3.7525*3.7528*3.7531*3.7525
07/19/2007 22:30:00*3.7525*3.7528*3.7531*3.7525
07/19/2007 22:35:00*3.7525*3.7529*3.75325*3.7525
07/19/2007 22:40:00*3.7527*3.7527*3.7531*3.7527
07/19/2007 22:45:00*3.7527*3.7527*3.7529*3.7525
07/19/2007 22:50:00*3.7528*3.7528*3.75335*3.7527
07/19/2007 22:55:00*3.7525*3.7528*3.7529*3.7525
07/19/2007 23:00:00*3.7528*3.7528*3.7531*3.7525
07/19/2007 23:05:00*3.75365*3.7528*3.75365*3.7525
07/19/2007 23:10:00*3.7525*3.7528*3.7531*3.7525
07/19/2007 23:15:00*3.7527*3.7528*3.7529*3.7525
07/19/2007 23:20:00*3.7525*3.7529*3.75345*3.7525
07/19/2007 23:25:00*3.7528*3.7528*3.7531*3.7525
07/19/2007 23:30:00*3.7525*3.7528*3.7531*3.7525
07/19/2007 23:35:00*3.75335*3.7528*3.75335*3.7525
07/19/2007 23:40:00*3.7531*3.7528*3.7531*3.7525
07/19/2007 23:45:00*3.7525*3.7528*3.7528*3.7525
07/19/2007 23:50:00*3.7528*3.7525*3.7531*3.7525
07/19/2007 23:55:00*3.7528*3.7528*3.7531*3.7525
07/20/2007 00:00:00*3.7528*3.7525*3.7528*3.7525
07/20/2007 00:05:00*3.7528*3.7528*3.7531*3.7525
07/20/2007 00:10:00*3.7525*3.7528*3.7531*3.7525
07/20/2007 00:15:00*3.7525*3.7528*3.7531*3.7525
07/20/2007 00:20:00*3.7525*3.7528*3.75315*3.7525
07/20/2007 00:25:00*3.7525*3.7528*3.7531*3.7525
07/20/2007 00:30:00*3.7525*3.7525*3.7531*3.7525
07/20/2007 00:35:00*3.7528*3.7522*3.7531*3.7522
07/20/2007 00:40:00*3.7522*3.7524*3.7525*3.7522
07/20/2007 00:45:00*3.7526*3.7524*3.7526*3.7521
07/20/2007 00:50:00*3.75265*3.7524*3.75265*3.7521
07/20/2007 00:55:00*3.7524*3.7525*3.7525*3.7522
07/20/2007 01:00:00*3.7522*3.7524*3.7526*3.7522
07/20/2007 01:05:00*3.7525*3.7524*3.7526*3.7521
07/20/2007 01:10:00*3.7525*3.7522*3.7526*3.7518
07/20/2007 01:15:00*3.7525*3.7524*3.7526*3.7521
07/20/2007 01:20:00*3.75265*3.7524*3.75265*3.7524
07/20/2007 01:25:00*3.7526*3.7523*3.7526*3.7521
07/20/2007 01:30:00*3.7525*3.7523*3.7526*3.7521
07/20/2007 01:35:00*3.7522*3.7523*3.75335*3.7521
07/20/2007 01:40:00*3.7525*3.7523*3.7526*3.7521
07/20/2007 01:45:00*3.7523*3.7524*3.7526*3.7521
07/20/2007 01:50:00*3.7526*3.7524*3.75315*3.7521
07/20/2007 01:55:00*3.7521*3.7524*3.7526*3.7521
07/20/2007 02:00:00*3.7522*3.7524*3.7526*3.7521
07/20/2007 02:05:00*3.7522*3.7518*3.753*3.7515
07/20/2007 02:10:00*3.7515*3.75275*3.75275*3.7515
07/20/2007 02:15:00*3.7528*3.7539*3.75405*3.7522
07/20/2007 02:20:00*3.7543*3.7544*3.755*3.7539
07/20/2007 02:25:00*3.7542*3.7554*3.756*3.7533
07/20/2007 02:30:00*3.7551*3.7548*3.756*3.7547
07/20/2007 02:35:00*3.7551*3.7543*3.756*3.7543
07/20/2007 02:40:00*3.7537*3.7536*3.755*3.753
07/20/2007 02:45:00*3.7539*3.7539*3.75545*3.7529
07/20/2007 02:50:00*3.7541*3.75285*3.75535*3.7518
07/20/2007 02:55:00*3.75295*3.75215*3.75295*3.7516
07/20/2007 03:00:00*3.7519*3.7515*3.7534*3.7511
07/20/2007 03:05:00*3.7518*3.75145*3.75195*3.75
07/20/2007 03:10:00*3.7508*3.7505*3.752*3.7505
07/20/2007 03:15:00*3.7508*3.7511*3.75145*3.7503
07/20/2007 03:20:00*3.7506*3.75135*3.752*3.7506
07/20/2007 03:25:00*3.7513*3.7513*3.7518*3.7502
07/20/2007 03:30:00*3.7513*3.7513*3.75175*3.751
07/20/2007 03:35:00*3.751*3.7513*3.752*3.7509
07/20/2007 03:40:00*3.7516*3.7513*3.75205*3.7512
07/20/2007 03:45:00*3.7516*3.75175*3.752*3.751
07/20/2007 03:50:00*3.752*3.7514*3.75215*3.7512
07/20/2007 03:55:00*3.7517*3.753*3.7536*3.7514
07/20/2007 04:00:00*3.753*3.7549*3.7551*3.752
07/20/2007 04:05:00*3.7548*3.75445*3.755*3.7539
07/20/2007 04:10:00*3.7549*3.7544*3.755*3.754
07/20/2007 04:15:00*3.7542*3.7544*3.7551*3.7542
07/20/2007 04:20:00*3.7539*3.7544*3.75455*3.7536
07/20/2007 04:25:00*3.7542*3.75425*3.755*3.754
07/20/2007 04:30:00*3.7542*3.7542*3.755*3.7542
07/20/2007 04:35:00*3.7539*3.7544*3.755*3.7536
07/20/2007 04:40:00*3.7543*3.7549*3.75505*3.754
07/20/2007 04:45:00*3.7546*3.7552*3.7553*3.7545
07/20/2007 04:50:00*3.7548*3.7556*3.756*3.7545
07/20/2007 04:55:00*3.7549*3.7553*3.756*3.7542
07/20/2007 05:00:00*3.7549*3.7553*3.756*3.754
07/20/2007 05:10:00*3.7555*3.7556*3.7561*3.755
07/20/2007 05:15:00*3.7554*3.7545*3.756*3.7542
07/20/2007 05:20:00*3.7542*3.7552*3.7554*3.754
07/20/2007 05:25:00*3.7549*3.7552*3.7557*3.7546
07/20/2007 05:30:00*3.755*3.7556*3.757*3.755
07/20/2007 05:35:00*3.7559*3.75555*3.756*3.755
07/20/2007 05:40:00*3.7557*3.7549*3.756*3.7546
07/20/2007 05:45:00*3.7552*3.7572*3.7574*3.754
07/20/2007 06:00:00*3.7574*3.756*3.7574*3.7556
07/20/2007 06:05:00*3.7559*3.7558*3.757*3.755
07/20/2007 06:10:00*3.7558*3.7558*3.757*3.7552
07/20/2007 06:15:00*3.7556*3.757*3.757*3.7556
07/20/2007 06:20:00*3.7566*3.7574*3.758*3.756
07/20/2007 06:25:00*3.7575*3.75785*3.759*3.7569
07/20/2007 06:30:00*3.7576*3.7575*3.758*3.757
07/20/2007 06:35:00*3.757*3.757*3.758*3.757
07/20/2007 06:40:00*3.758*3.7572*3.758*3.757
07/20/2007 06:45:00*3.7576*3.7572*3.758*3.757
07/20/2007 06:50:00*3.7575*3.757*3.758*3.7569
07/20/2007 06:55:00*3.7576*3.7572*3.758*3.7569
07/20/2007 07:00:00*3.7571*3.7579*3.7582*3.7564
07/20/2007 07:05:00*3.7578*3.75725*3.7582*3.7571
07/20/2007 07:10:00*3.757*3.75735*3.7575*3.7567
07/20/2007 07:15:00*3.7569*3.7569*3.758*3.7564
07/20/2007 07:20:00*3.7567*3.7561*3.7569*3.7561
07/20/2007 07:25:00*3.7562*3.75625*3.757*3.7558
07/20/2007 07:30:00*3.7559*3.7561*3.757*3.7559
07/20/2007 07:35:00*3.7559*3.7571*3.7574*3.7559
07/20/2007 07:40:00*3.7568*3.757*3.758*3.7567
07/20/2007 07:45:00*3.7567*3.7574*3.758*3.7567
07/20/2007 07:50:00*3.7571*3.7578*3.758*3.7571
07/20/2007 07:55:00*3.7575*3.7572*3.758*3.7569
07/20/2007 08:00:00*3.7575*3.7573*3.758*3.7569
07/20/2007 08:05:00*3.7575*3.75745*3.758*3.7571
07/20/2007 08:10:00*3.7575*3.7573*3.7579*3.7571
07/20/2007 08:15:00*3.7576*3.7565*3.759*3.7561
07/20/2007 08:20:00*3.7569*3.7568*3.758*3.7561
07/20/2007 08:25:00*3.757*3.75695*3.7574*3.756
07/20/2007 08:30:00*3.7572*3.7587*3.75925*3.75695
07/20/2007 08:35:00*3.7587*3.7587*3.76*3.758
07/20/2007 08:40:00*3.7589*3.7574*3.76*3.7563
07/20/2007 08:45:00*3.7572*3.7579*3.7583*3.7566
07/20/2007 08:50:00*3.7578*3.7574*3.7586*3.7572
07/20/2007 08:55:00*3.7575*3.7574*3.758*3.757
07/20/2007 09:00:00*3.7577*3.757*3.758*3.756
07/20/2007 09:05:00*3.7579*3.757*3.7581*3.7569
07/20/2007 09:10:00*3.75705*3.756*3.7572*3.756
07/20/2007 09:15:00*3.7572*3.75665*3.7573*3.756
07/20/2007 09:20:00*3.7566*3.7561*3.7569*3.7561
07/20/2007 09:25:00*3.7568*3.7574*3.7581*3.756
07/20/2007 09:30:00*3.7569*3.7577*3.758*3.7569
07/20/2007 09:35:00*3.75775*3.7576*3.7581*3.757
07/20/2007 09:40:00*3.7577*3.7581*3.7581*3.7573
07/20/2007 09:45:00*3.7583*3.7583*3.75835*3.7577
07/20/2007 09:50:00*3.758*3.758*3.7585*3.7577
07/20/2007 09:55:00*3.7577*3.7569*3.75805*3.7563
07/20/2007 10:00:00*3.757*3.7575*3.758*3.7556
07/20/2007 10:05:00*3.7573*3.7589*3.7596*3.7573
07/20/2007 10:10:00*3.7587*3.7591*3.7592*3.7587
07/20/2007 10:15:00*3.76*3.7588*3.76*3.758
07/20/2007 10:20:00*3.7591*3.7607*3.761*3.758
07/20/2007 10:25:00*3.761*3.76215*3.7631*3.7605
07/20/2007 10:30:00*3.7626*3.7615*3.7631*3.761
07/20/2007 10:35:00*3.7615*3.7627*3.7635*3.76105
07/20/2007 10:40:00*3.763*3.7658*3.7674*3.7627
07/20/2007 10:45:00*3.7656*3.7667*3.7672*3.7638
07/20/2007 10:50:00*3.7667*3.76855*3.7689*3.766
07/20/2007 10:55:00*3.7686*3.7674*3.77*3.767
07/20/2007 11:00:00*3.767*3.7687*3.7687*3.764
07/20/2007 11:05:00*3.7682*3.76775*3.769*3.766
07/20/2007 11:15:00*3.7663*3.768*3.7689*3.766
07/20/2007 11:20:00*3.7684*3.7656*3.7685*3.7649
07/20/2007 11:25:00*3.7655*3.766*3.7667*3.765
07/20/2007 11:30:00*3.7658*3.7674*3.7679*3.76575
07/20/2007 11:35:00*3.76755*3.767*3.76815*3.766
07/20/2007 11:40:00*3.76695*3.76655*3.7672*3.7663
07/20/2007 11:45:00*3.7669*3.76455*3.767*3.76455
07/20/2007 11:50:00*3.7652*3.7654*3.7669*3.764
07/20/2007 11:55:00*3.7653*3.7658*3.7659*3.7645
07/20/2007 12:00:00*3.7658*3.767*3.7673*3.7648
07/20/2007 12:05:00*3.7673*3.7689*3.7693*3.7669
07/20/2007 12:10:00*3.7689*3.7691*3.7694*3.7687
07/20/2007 12:15:00*3.7694*3.7691*3.7695*3.7687
07/20/2007 12:20:00*3.7689*3.769*3.7708*3.7686
07/20/2007 12:25:00*3.7688*3.7688*3.7691*3.7668
07/20/2007 12:30:00*3.769*3.7694*3.7695*3.7686
07/20/2007 12:35:00*3.7688*3.767*3.7694*3.7644
07/20/2007 12:40:00*3.7673*3.767*3.7673*3.7667
07/20/2007 12:45:00*3.767*3.7687*3.7687*3.7668
07/20/2007 12:50:00*3.7684*3.7687*3.769*3.7684
07/20/2007 12:55:00*3.7687*3.7685*3.769*3.7681
07/20/2007 13:00:00*3.7686*3.768*3.7687*3.7665
07/20/2007 13:05:00*3.768*3.7683*3.76895*3.768
07/20/2007 13:10:00*3.768*3.7683*3.7686*3.768
07/20/2007 13:15:00*3.7683*3.7678*3.7683*3.7675
07/20/2007 13:20:00*3.768*3.766*3.76825*3.7657
07/20/2007 13:25:00*3.766*3.766*3.7662*3.7657
07/20/2007 13:30:00*3.766*3.7667*3.7669*3.7657
07/20/2007 13:35:00*3.7669*3.7658*3.7671*3.7654
07/20/2007 13:40:00*3.7658*3.7666*3.7671*3.7656
07/20/2007 13:45:00*3.7672*3.7664*3.76735*3.766
07/20/2007 13:50:00*3.7661*3.7664*3.7666*3.76605
07/20/2007 13:55:00*3.7661*3.76545*3.7666*3.76545
07/20/2007 14:00:00*3.7654*3.7635*3.76545*3.7632
07/20/2007 14:05:00*3.7635*3.7647*3.7651*3.7632
07/20/2007 14:10:00*3.765*3.7648*3.765*3.7644
07/20/2007 14:15:00*3.7646*3.7647*3.765*3.7646
07/20/2007 14:20:00*3.7651*3.7635*3.7651*3.763
07/20/2007 14:25:00*3.7636*3.7622*3.7644*3.7607
07/20/2007 14:30:00*3.7621*3.7625*3.7628*3.7621
07/20/2007 14:35:00*3.7623*3.763*3.76335*3.7621
07/20/2007 14:40:00*3.763*3.7633*3.7633*3.7627
07/20/2007 14:45:00*3.7629*3.76575*3.7658*3.7629
07/20/2007 14:50:00*3.7656*3.7658*3.7661*3.7655
07/20/2007 14:55:00*3.7655*3.767*3.7673*3.7655
07/20/2007 15:00:00*3.7672*3.7655*3.7673*3.7655
07/20/2007 15:05:00*3.7658*3.7647*3.7661*3.7647
07/20/2007 15:10:00*3.7653*3.7648*3.7655*3.7645
07/20/2007 15:15:00*3.7645*3.7647*3.7651*3.7645
07/20/2007 15:20:00*3.7648*3.7646*3.7651*3.7641
07/20/2007 15:25:00*3.7647*3.7665*3.7665*3.7644
07/20/2007 15:30:00*3.7662*3.7662*3.7665*3.7662
07/20/2007 15:35:00*3.766*3.7654*3.7665*3.7651
07/20/2007 15:40:00*3.7668*3.7662*3.7675*3.7654
07/20/2007 15:45:00*3.7675*3.7675*3.7677*3.7662
07/20/2007 15:50:00*3.76745*3.7675*3.7677*3.76745
07/20/2007 15:55:00*3.7677*3.7674*3.7677*3.7672
07/20/2007 16:00:00*3.7677*3.7681*3.7684*3.7672
07/20/2007 16:05:00*3.7681*3.7684*3.7687*3.7679
07/20/2007 16:10:00*3.7687*3.7684*3.7687*3.768
07/20/2007 16:15:00*3.7684*3.7684*3.7687*3.7681
07/20/2007 16:20:00*3.76825*3.7684*3.769*3.7681
07/20/2007 16:25:00*3.7687*3.7684*3.7687*3.7684
07/20/2007 16:30:00*3.7686*3.7684*3.7688*3.768
07/20/2007 16:35:00*3.7687*3.7697*3.7697*3.7681
07/20/2007 16:40:00*3.7699*3.7692*3.7699*3.7681
07/20/2007 16:45:00*3.769*3.7681*3.7692*3.7679
07/20/2007 16:50:00*3.7684*3.7681*3.7687*3.76785
07/20/2007 16:55:00*3.7684*3.7684*3.7692*3.7681
07/20/2007 17:00:00*3.7681*3.7679*3.7684*3.7679
