07/18/2007 17:05:00*3.75445*3.7547*3.7551*3.7541
07/18/2007 17:10:00*3.7558*3.7585*3.7588*3.7547
07/18/2007 17:15:00*3.7588*3.7586*3.7588*3.7583
07/18/2007 17:20:00*3.7588*3.7588*3.75895*3.7586
07/18/2007 17:25:00*3.7586*3.7586*3.7588*3.7583
07/18/2007 17:30:00*3.7588*3.7588*3.7588*3.7586
07/18/2007 17:35:00*3.7586*3.7588*3.759*3.7583
07/18/2007 17:40:00*3.7586*3.7586*3.7588*3.7583
07/18/2007 17:45:00*3.7588*3.7586*3.7588*3.7583
07/18/2007 17:50:00*3.7583*3.7586*3.7588*3.7583
07/18/2007 17:55:00*3.7588*3.7586*3.7588*3.7586
07/18/2007 18:00:00*3.7588*3.7585*3.7592*3.7583
07/18/2007 18:05:00*3.7588*3.7585*3.759*3.7582
07/18/2007 18:10:00*3.7587*3.7588*3.7591*3.758
07/18/2007 18:15:00*3.7587*3.7585*3.7592*3.758
07/18/2007 18:20:00*3.7585*3.7587*3.7591*3.7583
07/18/2007 18:25:00*3.7586*3.7588*3.7588*3.7583
07/18/2007 18:30:00*3.7586*3.7588*3.7588*3.7583
07/18/2007 18:35:00*3.7586*3.7588*3.7588*3.7583
07/18/2007 18:40:00*3.7586*3.7585*3.7588*3.7583
07/18/2007 18:45:00*3.7588*3.7585*3.7588*3.7583
07/18/2007 18:50:00*3.7583*3.7588*3.7588*3.7583
07/18/2007 18:55:00*3.7586*3.7588*3.759*3.7585
07/18/2007 19:00:00*3.7585*3.7588*3.759*3.7585
07/18/2007 19:05:00*3.7585*3.7585*3.759*3.7585
07/18/2007 19:10:00*3.7588*3.7585*3.7588*3.7583
07/18/2007 19:15:00*3.7588*3.7586*3.7588*3.7583
07/18/2007 19:20:00*3.7588*3.7586*3.7588*3.7583
07/18/2007 19:25:00*3.7587*3.7588*3.759*3.7583
07/18/2007 19:30:00*3.7586*3.7586*3.7588*3.7586
07/18/2007 19:35:00*3.75855*3.7586*3.7588*3.7583
07/18/2007 19:40:00*3.7588*3.7586*3.7588*3.7583
07/18/2007 19:45:00*3.7588*3.7586*3.7588*3.7586
07/18/2007 19:50:00*3.7588*3.7585*3.7588*3.7585
07/18/2007 19:55:00*3.7588*3.7585*3.759*3.7585
07/18/2007 20:00:00*3.7588*3.7585*3.7588*3.7585
07/18/2007 20:05:00*3.7587*3.7588*3.7591*3.7583
07/18/2007 20:10:00*3.7585*3.7587*3.7588*3.7585
07/18/2007 20:15:00*3.7585*3.7587*3.7588*3.7585
07/18/2007 20:20:00*3.75855*3.7587*3.7589*3.7585
07/18/2007 20:25:00*3.7588*3.7587*3.7588*3.7583
07/18/2007 20:30:00*3.759*3.7585*3.759*3.7585
07/18/2007 20:35:00*3.7588*3.7585*3.759*3.7583
07/18/2007 20:40:00*3.7588*3.7587*3.759*3.7584
07/18/2007 20:45:00*3.759*3.7587*3.759*3.7586
07/18/2007 20:50:00*3.7588*3.7587*3.759*3.7584
07/18/2007 20:55:00*3.759*3.7585*3.759*3.7583
07/18/2007 21:05:00*3.7588*3.7585*3.7588*3.75825
07/18/2007 21:10:00*3.7588*3.7587*3.759*3.7585
07/18/2007 21:15:00*3.7588*3.7587*3.759*3.7586
07/18/2007 21:20:00*3.7588*3.7587*3.759*3.75805
07/18/2007 21:25:00*3.7584*3.7587*3.759*3.7584
07/18/2007 21:30:00*3.7584*3.7546*3.7589*3.7542
07/18/2007 21:35:00*3.7547*3.7545*3.7549*3.7543
07/18/2007 21:40:00*3.7547*3.7544*3.7549*3.7542
07/18/2007 21:45:00*3.7547*3.7544*3.7547*3.7542
07/18/2007 21:50:00*3.7547*3.7547*3.7549*3.7542
07/18/2007 21:55:00*3.7544*3.7549*3.755*3.7543
07/18/2007 22:00:00*3.7546*3.7545*3.7549*3.7542
07/18/2007 22:05:00*3.7547*3.7544*3.7547*3.75395
07/18/2007 22:10:00*3.7547*3.7546*3.7549*3.7543
07/18/2007 22:15:00*3.7547*3.7546*3.7549*3.7544
07/18/2007 22:20:00*3.7549*3.7549*3.7549*3.7544
07/18/2007 22:25:00*3.7546*3.7544*3.7549*3.7544
07/18/2007 22:30:00*3.7547*3.7546*3.7549*3.7544
07/18/2007 22:35:00*3.75445*3.7546*3.7549*3.75445
07/18/2007 22:40:00*3.7548*3.7546*3.7548*3.7546
07/18/2007 22:45:00*3.7548*3.7546*3.7549*3.7543
07/18/2007 22:50:00*3.75455*3.75455*3.7546*3.75455
07/18/2007 22:55:00*3.7549*3.7549*3.7549*3.7543
07/18/2007 23:00:00*3.7546*3.7546*3.7549*3.7546
07/18/2007 23:05:00*3.75455*3.7546*3.7549*3.75455
07/18/2007 23:10:00*3.7549*3.7546*3.7549*3.7546
07/18/2007 23:15:00*3.7549*3.7546*3.7549*3.7546
07/18/2007 23:20:00*3.75445*3.75445*3.7546*3.75445
07/18/2007 23:25:00*3.7549*3.7546*3.7549*3.75445
07/18/2007 23:30:00*3.7543*3.7587*3.759*3.7543
07/18/2007 23:35:00*3.7584*3.7586*3.759*3.75835
07/18/2007 23:40:00*3.7587*3.7587*3.759*3.7584
07/18/2007 23:45:00*3.759*3.7587*3.7591*3.7584
07/18/2007 23:50:00*3.7584*3.7587*3.759*3.75835
07/18/2007 23:55:00*3.7588*3.759*3.759*3.7587
07/19/2007 00:00:00*3.7587*3.7587*3.759*3.7587
07/19/2007 00:05:00*3.75845*3.7587*3.759*3.7584
07/19/2007 00:10:00*3.7587*3.7587*3.759*3.7584
07/19/2007 00:15:00*3.759*3.7586*3.759*3.7584
07/19/2007 00:20:00*3.7587*3.7587*3.759*3.7583
07/19/2007 00:25:00*3.7587*3.7587*3.7587*3.7587
07/19/2007 00:30:00*3.759*3.7587*3.759*3.7587
07/19/2007 00:35:00*3.75835*3.7587*3.759*3.7583
07/19/2007 00:40:00*3.7584*3.7586*3.7587*3.7584
07/19/2007 00:45:00*3.7583*3.7586*3.7589*3.7583
07/19/2007 00:50:00*3.7583*3.7587*3.7587*3.7583
07/19/2007 00:55:00*3.7586*3.7587*3.7587*3.7584
07/19/2007 01:00:00*3.7584*3.7584*3.7587*3.7584
07/19/2007 01:05:00*3.75815*3.7584*3.7587*3.75815
07/19/2007 01:10:00*3.7569*3.7569*3.7584*3.7567
07/19/2007 01:15:00*3.7567*3.7569*3.7572*3.7567
07/19/2007 01:20:00*3.75665*3.7569*3.7573*3.75665
07/19/2007 01:25:00*3.7572*3.7569*3.7572*3.7567
07/19/2007 01:30:00*3.7565*3.7568*3.7571*3.7565
07/19/2007 01:35:00*3.75645*3.7575*3.7575*3.75645
07/19/2007 01:40:00*3.75705*3.7573*3.7576*3.75705
07/19/2007 01:45:00*3.7562*3.7562*3.7573*3.756
07/19/2007 01:50:00*3.75575*3.7562*3.7565*3.75575
07/19/2007 01:55:00*3.756*3.7568*3.7571*3.756
07/19/2007 02:00:00*3.7571*3.7564*3.7571*3.75605
07/19/2007 02:05:00*3.7564*3.755*3.7567*3.75405
07/19/2007 02:10:00*3.754*3.755*3.7564*3.753
07/19/2007 02:15:00*3.755*3.755*3.7553*3.754
07/19/2007 02:20:00*3.7547*3.7557*3.757*3.748
07/19/2007 02:25:00*3.7559*3.7554*3.7562*3.754
07/19/2007 02:30:00*3.755*3.7558*3.7562*3.755
07/19/2007 02:35:00*3.7555*3.7547*3.7561*3.754
07/19/2007 02:40:00*3.7549*3.7552*3.7556*3.7544
07/19/2007 02:45:00*3.75505*3.7552*3.7555*3.7548
07/19/2007 02:50:00*3.7552*3.755*3.7555*3.7548
07/19/2007 02:55:00*3.7547*3.7534*3.7555*3.7532
07/19/2007 03:00:00*3.753*3.7539*3.755*3.7529
07/19/2007 03:05:00*3.754*3.751*3.7544*3.7505
07/19/2007 03:10:00*3.75095*3.75245*3.75245*3.7503
07/19/2007 03:15:00*3.7524*3.75215*3.75275*3.751
07/19/2007 03:20:00*3.7521*3.752*3.7532*3.751
07/19/2007 03:25:00*3.7521*3.7535*3.7543*3.752
07/19/2007 03:30:00*3.7538*3.7522*3.75395*3.752
07/19/2007 03:35:00*3.7526*3.75265*3.753*3.7515
07/19/2007 03:40:00*3.75245*3.7521*3.753*3.751
07/19/2007 03:45:00*3.7523*3.7516*3.753*3.749
07/19/2007 03:55:00*3.7519*3.7521*3.7524*3.7513
07/19/2007 04:00:00*3.7518*3.7515*3.7521*3.751
07/19/2007 04:05:00*3.7513*3.7511*3.7521*3.7506
07/19/2007 04:10:00*3.7514*3.7505*3.7516*3.75
07/19/2007 04:15:00*3.7503*3.751*3.75125*3.7503
07/19/2007 04:20:00*3.7505*3.7497*3.751*3.7493
07/19/2007 04:25:00*3.74995*3.75*3.7503*3.7494
07/19/2007 04:30:00*3.75*3.7509*3.753*3.749
07/19/2007 04:40:00*3.751*3.7508*3.7512*3.741
07/19/2007 04:45:00*3.7505*3.7504*3.7512*3.75
07/19/2007 04:55:00*3.7501*3.7515*3.7515*3.7498
07/19/2007 05:05:00*3.7512*3.7517*3.7523*3.7512
07/19/2007 05:10:00*3.7514*3.7514*3.7523*3.751
07/19/2007 05:15:00*3.75135*3.751*3.7525*3.7504
07/19/2007 05:20:00*3.75085*3.7507*3.7517*3.75
07/19/2007 05:25:00*3.751*3.75065*3.752*3.7504
07/19/2007 05:30:00*3.7509*3.7507*3.75105*3.7502
07/19/2007 05:35:00*3.75095*3.752*3.752*3.7505
07/19/2007 05:40:00*3.7517*3.7523*3.7525*3.7517
07/19/2007 05:45:00*3.7523*3.7525*3.753*3.7517
07/19/2007 05:50:00*3.7525*3.7526*3.7531*3.752
07/19/2007 05:55:00*3.7523*3.7521*3.753*3.7519
07/19/2007 06:00:00*3.7519*3.7521*3.753*3.7515
07/19/2007 06:05:00*3.7523*3.7518*3.753*3.7509
07/19/2007 06:10:00*3.7523*3.7523*3.7525*3.7517
07/19/2007 06:15:00*3.752*3.7523*3.753*3.752
07/19/2007 06:20:00*3.7525*3.7525*3.7532*3.752
07/19/2007 06:25:00*3.75275*3.7527*3.753*3.752
07/19/2007 06:30:00*3.753*3.75275*3.7533*3.7522
07/19/2007 06:35:00*3.7523*3.7523*3.75325*3.752
07/19/2007 06:40:00*3.7525*3.752*3.753*3.7513
07/19/2007 06:45:00*3.7521*3.7509*3.753*3.7508
07/19/2007 06:50:00*3.75135*3.75125*3.7514*3.7506
07/19/2007 06:55:00*3.7512*3.7511*3.752*3.7506
07/19/2007 07:00:00*3.7508*3.7512*3.752*3.7506
07/19/2007 07:05:00*3.7509*3.7512*3.752*3.7508
07/19/2007 07:10:00*3.7514*3.7515*3.752*3.7509
07/19/2007 07:15:00*3.7512*3.7516*3.753*3.7506
07/19/2007 07:20:00*3.752*3.753*3.753*3.7515
07/19/2007 07:25:00*3.7522*3.754*3.7543*3.7512
07/19/2007 07:30:00*3.7543*3.7534*3.7545*3.7529
07/19/2007 07:35:00*3.7537*3.75395*3.755*3.753
07/19/2007 07:40:00*3.7534*3.756*3.7571*3.7534
07/19/2007 07:45:00*3.7565*3.7564*3.757*3.755
07/19/2007 07:50:00*3.7562*3.75525*3.757*3.7551
07/19/2007 07:55:00*3.7559*3.7555*3.75605*3.755
07/19/2007 08:00:00*3.755*3.7563*3.7565*3.7549
07/19/2007 08:05:00*3.7561*3.7558*3.7584*3.75525
07/19/2007 08:10:00*3.7561*3.7573*3.7585*3.7558
07/19/2007 08:25:00*3.757*3.7567*3.758*3.7564
07/19/2007 08:30:00*3.7569*3.757*3.7575*3.7564
07/19/2007 08:35:00*3.7567*3.7571*3.7571*3.7561
07/19/2007 08:40:00*3.7574*3.7572*3.758*3.7567
07/19/2007 08:45:00*3.757*3.7572*3.758*3.757
07/19/2007 08:50:00*3.757*3.7575*3.758*3.757
07/19/2007 08:55:00*3.7578*3.7575*3.7581*3.757
07/19/2007 09:00:00*3.7578*3.7573*3.758*3.7568
07/19/2007 09:05:00*3.75725*3.757*3.758*3.756
07/19/2007 09:10:00*3.756*3.7554*3.757*3.7552
07/19/2007 09:15:00*3.7557*3.7545*3.756*3.754
07/19/2007 09:20:00*3.7542*3.75555*3.7565*3.7542
07/19/2007 09:25:00*3.7554*3.7549*3.757*3.7546
07/19/2007 09:30:00*3.7546*3.7555*3.75555*3.7546
07/19/2007 09:35:00*3.7553*3.7553*3.756*3.7552
07/19/2007 09:40:00*3.7551*3.7552*3.7557*3.7549
07/19/2007 09:45:00*3.7553*3.7552*3.7559*3.7546
07/19/2007 09:50:00*3.755*3.7548*3.756*3.7541
07/19/2007 09:55:00*3.755*3.7543*3.756*3.7541
07/19/2007 10:00:00*3.7543*3.7554*3.7554*3.754
07/19/2007 10:05:00*3.7552*3.7536*3.756*3.7536
07/19/2007 10:10:00*3.7542*3.7534*3.7545*3.7527
07/19/2007 10:15:00*3.7531*3.7535*3.75465*3.7526
07/19/2007 10:20:00*3.7538*3.7532*3.754*3.7527
07/19/2007 10:25:00*3.7535*3.75255*3.754*3.7513
07/19/2007 10:30:00*3.7525*3.7527*3.7532*3.7519
07/19/2007 10:35:00*3.753*3.752*3.75355*3.7517
07/19/2007 10:40:00*3.752*3.75205*3.7522*3.7517
07/19/2007 10:45:00*3.7526*3.75275*3.753*3.752
07/19/2007 10:50:00*3.7526*3.754*3.754*3.7523
07/19/2007 10:55:00*3.7534*3.7532*3.75405*3.7528
07/19/2007 11:00:00*3.7531*3.754*3.7548*3.7523
07/19/2007 11:10:00*3.7541*3.7552*3.75555*3.7527
07/19/2007 11:15:00*3.754*3.756*3.756*3.754
07/19/2007 11:20:00*3.755*3.7551*3.756*3.7544
07/19/2007 11:25:00*3.7545*3.7557*3.757*3.7545
07/19/2007 11:30:00*3.7555*3.7562*3.757*3.7553
07/19/2007 11:35:00*3.75605*3.7561*3.75635*3.7545
07/19/2007 11:40:00*3.7562*3.7548*3.7563*3.7541
07/19/2007 11:45:00*3.7546*3.7544*3.7552*3.7537
07/19/2007 11:50:00*3.75455*3.755*3.7561*3.75405
07/19/2007 11:55:00*3.7551*3.75525*3.7559*3.755
07/19/2007 12:00:00*3.7548*3.7559*3.7562*3.7548
07/19/2007 12:10:00*3.7559*3.7556*3.7563*3.7556
07/19/2007 12:15:00*3.756*3.7544*3.756*3.754
07/19/2007 12:20:00*3.7541*3.7534*3.7545*3.753
07/19/2007 12:25:00*3.7531*3.7527*3.7534*3.7525
07/19/2007 12:30:00*3.753*3.7527*3.753*3.7527
07/19/2007 12:35:00*3.75285*3.753*3.753*3.7525
07/19/2007 12:40:00*3.7527*3.7527*3.753*3.7525
07/19/2007 12:45:00*3.7524*3.7535*3.75385*3.7524
07/19/2007 12:50:00*3.753*3.75505*3.7551*3.7526
07/19/2007 12:55:00*3.7538*3.7537*3.75505*3.7534
07/19/2007 13:00:00*3.7535*3.753*3.7538*3.7523
07/19/2007 13:05:00*3.7531*3.7534*3.7537*3.7528
07/19/2007 13:10:00*3.7531*3.7534*3.7534*3.7531
07/19/2007 13:15:00*3.7534*3.7534*3.7534*3.7531
07/19/2007 13:20:00*3.7528*3.7526*3.75355*3.7523
07/19/2007 13:25:00*3.7523*3.7526*3.7528*3.7523
07/19/2007 13:30:00*3.7526*3.7526*3.7528*3.7523
07/19/2007 13:35:00*3.75325*3.75325*3.75325*3.7526
07/19/2007 13:40:00*3.7524*3.75255*3.75325*3.752
07/19/2007 13:45:00*3.7523*3.7526*3.7529*3.7523
07/19/2007 13:50:00*3.7529*3.7526*3.75295*3.7523
07/19/2007 13:55:00*3.7523*3.7526*3.7529*3.7523
07/19/2007 14:00:00*3.7523*3.7527*3.7529*3.7522
07/19/2007 14:05:00*3.7529*3.7526*3.7529*3.7523
07/19/2007 14:10:00*3.7527*3.75455*3.75455*3.7523
07/19/2007 14:15:00*3.7545*3.7545*3.7548*3.7542
07/19/2007 14:20:00*3.7545*3.7548*3.7552*3.7545
07/19/2007 14:25:00*3.7549*3.7548*3.7551*3.7545
07/19/2007 14:30:00*3.7551*3.7548*3.7551*3.7545
07/19/2007 14:35:00*3.7546*3.7548*3.7551*3.7545
07/19/2007 14:40:00*3.7546*3.7548*3.7548*3.7545
07/19/2007 14:45:00*3.7545*3.7541*3.7551*3.7541
07/19/2007 14:50:00*3.7543*3.7544*3.75525*3.7541
07/19/2007 14:55:00*3.7545*3.7541*3.7545*3.7541
07/19/2007 15:00:00*3.7543*3.7544*3.7547*3.7541
07/19/2007 15:05:00*3.7541*3.7543*3.7547*3.7541
07/19/2007 15:10:00*3.7544*3.7543*3.7547*3.754
07/19/2007 15:15:00*3.754*3.7536*3.7547*3.753
07/19/2007 15:20:00*3.7535*3.7524*3.7536*3.7521
07/19/2007 15:25:00*3.7535*3.7514*3.7535*3.7512
07/19/2007 15:30:00*3.7515*3.7515*3.7518*3.7511
07/19/2007 15:35:00*3.7515*3.7511*3.7515*3.7503
07/19/2007 15:40:00*3.7508*3.7511*3.7514*3.7508
07/19/2007 15:45:00*3.7511*3.7511*3.7514*3.7507
07/19/2007 15:50:00*3.7509*3.7511*3.7514*3.7507
07/19/2007 15:55:00*3.7514*3.7511*3.7514*3.7509
07/19/2007 16:00:00*3.7511*3.7532*3.7536*3.7509
07/19/2007 16:05:00*3.7533*3.7533*3.7535*3.7531
07/19/2007 16:10:00*3.7535*3.7533*3.7536*3.7531
07/19/2007 16:15:00*3.7532*3.7533*3.7536*3.7531
07/19/2007 16:20:00*3.75335*3.7532*3.7536*3.753
07/19/2007 16:25:00*3.7533*3.7533*3.7536*3.7532
07/19/2007 16:30:00*3.7536*3.7511*3.7536*3.7511
07/19/2007 16:35:00*3.7533*3.7527*3.754*3.7508
07/19/2007 16:40:00*3.7529*3.7525*3.753*3.7525
07/19/2007 16:45:00*3.7527*3.7527*3.753*3.7525
07/19/2007 16:50:00*3.7505*3.7505*3.7527*3.7503
07/19/2007 16:55:00*3.751*3.7508*3.7511*3.7505
07/19/2007 17:00:00*3.7505*3.7525*3.7529*3.7505
