07/17/2007 17:05:00*3.7451*3.745*3.7451*3.7446
07/17/2007 17:10:00*3.7447*3.7444*3.745*3.7442
07/17/2007 17:15:00*3.7447*3.7444*3.7447*3.7441
07/17/2007 17:20:00*3.7425*3.7425*3.7444*3.7422
07/17/2007 17:25:00*3.7428*3.7429*3.743*3.7424
07/17/2007 17:30:00*3.7428*3.7429*3.7445*3.7425
07/17/2007 17:35:00*3.7426*3.7426*3.7429*3.7423
07/17/2007 17:40:00*3.7426*3.7447*3.7448*3.7426
07/17/2007 17:45:00*3.7444*3.7424*3.7448*3.7421
07/17/2007 17:50:00*3.7425*3.7446*3.74555*3.7424
07/17/2007 17:55:00*3.7448*3.7435*3.745*3.7431
07/17/2007 18:00:00*3.7437*3.7436*3.7437*3.7432
07/17/2007 18:05:00*3.7433*3.7435*3.7439*3.7432
07/17/2007 18:10:00*3.7432*3.7435*3.7439*3.7432
07/17/2007 18:15:00*3.7432*3.7435*3.7437*3.7432
07/17/2007 18:20:00*3.7436*3.7436*3.7439*3.74345
07/17/2007 18:25:00*3.7435*3.7436*3.7439*3.7432
07/17/2007 18:30:00*3.7433*3.7432*3.7436*3.743
07/17/2007 18:35:00*3.7435*3.7433*3.74425*3.7429
07/17/2007 18:40:00*3.743*3.7432*3.7435*3.7429
07/17/2007 18:45:00*3.7435*3.7432*3.7435*3.7429
07/17/2007 18:50:00*3.7434*3.743*3.7435*3.743
07/17/2007 18:55:00*3.7433*3.7433*3.7436*3.7429
07/17/2007 19:00:00*3.743*3.7434*3.7436*3.743
07/17/2007 19:05:00*3.7433*3.743*3.74355*3.743
07/17/2007 19:10:00*3.7429*3.743*3.7433*3.7427
07/17/2007 19:15:00*3.7429*3.7432*3.7433*3.7427
07/17/2007 19:20:00*3.743*3.7432*3.74345*3.7427
07/17/2007 19:25:00*3.7429*3.743*3.7433*3.7429
07/17/2007 19:30:00*3.7429*3.7431*3.7433*3.7429
07/17/2007 19:35:00*3.7429*3.743*3.7433*3.7427
07/17/2007 19:40:00*3.7427*3.743*3.7433*3.7427
07/17/2007 19:45:00*3.7433*3.743*3.7433*3.7427
07/17/2007 19:50:00*3.74315*3.743*3.7433*3.743
07/17/2007 19:55:00*3.7433*3.743*3.7433*3.7427
07/17/2007 20:00:00*3.7433*3.7433*3.7433*3.7427
07/17/2007 20:05:00*3.7431*3.743*3.74365*3.7427
07/17/2007 20:10:00*3.7431*3.743*3.7433*3.7427
07/17/2007 20:15:00*3.7433*3.743*3.7433*3.7427
07/17/2007 20:20:00*3.7427*3.7431*3.74365*3.7426
07/17/2007 20:25:00*3.7428*3.743*3.7434*3.7427
07/17/2007 20:30:00*3.7429*3.743*3.7434*3.7427
07/17/2007 20:35:00*3.7428*3.7433*3.74355*3.7427
07/17/2007 20:40:00*3.743*3.7432*3.7433*3.7427
07/17/2007 20:45:00*3.743*3.7432*3.7434*3.7427
07/17/2007 20:50:00*3.7432*3.743*3.74345*3.7428
07/17/2007 20:55:00*3.7429*3.7431*3.7433*3.7428
07/17/2007 21:00:00*3.7428*3.7431*3.7433*3.7428
07/17/2007 21:05:00*3.7428*3.7431*3.74335*3.7425
07/17/2007 21:10:00*3.7433*3.7431*3.7433*3.7428
07/17/2007 21:15:00*3.7432*3.7431*3.7434*3.7428
07/17/2007 21:20:00*3.74365*3.7431*3.74365*3.7428
07/17/2007 21:25:00*3.7428*3.74285*3.7445*3.7428
07/17/2007 21:30:00*3.7443*3.7443*3.7445*3.74285
07/17/2007 21:35:00*3.7442*3.7442*3.74465*3.7441
07/17/2007 21:40:00*3.7445*3.7447*3.745*3.7442
07/17/2007 21:45:00*3.745*3.7444*3.745*3.7443
07/17/2007 21:50:00*3.74455*3.7444*3.7447*3.7442
07/17/2007 21:55:00*3.7443*3.7445*3.7447*3.7442
07/17/2007 22:00:00*3.7447*3.7447*3.745*3.7445
07/17/2007 22:05:00*3.745*3.7447*3.745*3.74445
07/17/2007 22:10:00*3.7446*3.7447*3.745*3.7444
07/17/2007 22:15:00*3.7449*3.7447*3.7449*3.7446
07/17/2007 22:20:00*3.7446*3.7447*3.745*3.7444
07/17/2007 22:25:00*3.7444*3.7447*3.7449*3.7444
07/17/2007 22:30:00*3.745*3.7449*3.745*3.7446
07/17/2007 22:35:00*3.7446*3.7449*3.745*3.74455
07/17/2007 22:40:00*3.7447*3.7444*3.7449*3.7444
07/17/2007 22:45:00*3.7446*3.7444*3.7447*3.7442
07/17/2007 22:50:00*3.74425*3.7444*3.7447*3.7441
07/17/2007 22:55:00*3.7447*3.7444*3.7447*3.7441
07/17/2007 23:00:00*3.7447*3.7445*3.7448*3.7443
07/17/2007 23:05:00*3.74485*3.7443*3.74485*3.7442
07/17/2007 23:10:00*3.744*3.7443*3.7445*3.744
07/17/2007 23:15:00*3.7443*3.7445*3.7448*3.7443
07/17/2007 23:20:00*3.7448*3.7443*3.7448*3.744
07/17/2007 23:25:00*3.7445*3.7443*3.7445*3.744
07/17/2007 23:30:00*3.7445*3.7442*3.7445*3.744
07/17/2007 23:35:00*3.7442*3.7442*3.74465*3.744
07/17/2007 23:40:00*3.7445*3.7442*3.7445*3.744
07/17/2007 23:45:00*3.743*3.74275*3.7442*3.74275
07/17/2007 23:50:00*3.74345*3.743*3.74345*3.7427
07/17/2007 23:55:00*3.743*3.743*3.743*3.743
07/18/2007 00:00:00*3.7433*3.743*3.7433*3.7427
07/18/2007 00:05:00*3.7427*3.7431*3.74365*3.7427
07/18/2007 00:10:00*3.7428*3.7431*3.7437*3.7426
07/18/2007 00:15:00*3.7434*3.7437*3.7439*3.7431
07/18/2007 00:20:00*3.7434*3.7434*3.7439*3.7431
07/18/2007 00:25:00*3.7431*3.7434*3.7437*3.7431
07/18/2007 00:30:00*3.7431*3.7437*3.7439*3.7431
07/18/2007 00:35:00*3.7439*3.7436*3.7439*3.74325
07/18/2007 00:40:00*3.7438*3.7444*3.7446*3.743
07/18/2007 00:45:00*3.7441*3.7455*3.7458*3.74335
07/18/2007 00:50:00*3.74575*3.7455*3.74575*3.74275
07/18/2007 00:55:00*3.7457*3.7463*3.7465*3.74345
07/18/2007 01:00:00*3.746*3.7463*3.7466*3.746
07/18/2007 01:05:00*3.7464*3.746*3.7465*3.7457
07/18/2007 01:10:00*3.7463*3.7463*3.7465*3.746
07/18/2007 01:15:00*3.746*3.7463*3.7466*3.746
07/18/2007 01:20:00*3.7464*3.7463*3.7466*3.746
07/18/2007 01:25:00*3.7466*3.7488*3.7491*3.74465
07/18/2007 01:30:00*3.74655*3.74705*3.75*3.74555
07/18/2007 01:35:00*3.7502*3.7496*3.75065*3.74705
07/18/2007 01:40:00*3.7499*3.7498*3.75*3.74765
07/18/2007 01:45:00*3.75*3.7498*3.75*3.7495
07/18/2007 01:50:00*3.7495*3.7498*3.75015*3.7495
07/18/2007 01:55:00*3.7495*3.7498*3.75*3.74775
07/18/2007 02:00:00*3.75*3.74705*3.75*3.74655
07/18/2007 02:05:00*3.7484*3.7486*3.74935*3.74695
07/18/2007 02:10:00*3.7489*3.7485*3.749*3.7483
07/18/2007 02:15:00*3.7483*3.749*3.749*3.748
07/18/2007 02:20:00*3.748*3.7487*3.749*3.74705
07/18/2007 02:25:00*3.74725*3.7512*3.7515*3.74725
07/18/2007 02:30:00*3.7515*3.75205*3.7523*3.7509
07/18/2007 02:35:00*3.7518*3.7533*3.7542*3.7515
07/18/2007 02:40:00*3.75345*3.755*3.7553*3.7525
07/18/2007 02:45:00*3.75485*3.7537*3.7557*3.7533
07/18/2007 02:50:00*3.75395*3.752*3.7542*3.7512
07/18/2007 02:55:00*3.752*3.75215*3.75245*3.751
07/18/2007 03:00:00*3.75195*3.7506*3.75235*3.7506
07/18/2007 03:05:00*3.75125*3.75165*3.75205*3.75
07/18/2007 03:10:00*3.75195*3.75345*3.75345*3.75165
07/18/2007 03:15:00*3.75345*3.75305*3.754*3.7525
07/18/2007 03:20:00*3.75305*3.75345*3.754*3.7528
07/18/2007 03:25:00*3.75375*3.75325*3.75405*3.7529
07/18/2007 03:30:00*3.75345*3.75345*3.75375*3.753
07/18/2007 03:35:00*3.75345*3.7532*3.754*3.7528
07/18/2007 03:40:00*3.75345*3.75685*3.75735*3.753
07/18/2007 03:45:00*3.75685*3.75765*3.75835*3.756
07/18/2007 03:50:00*3.75825*3.75865*3.761*3.7575
07/18/2007 03:55:00*3.75835*3.75755*3.75875*3.7567
07/18/2007 04:00:00*3.75755*3.756*3.75775*3.756
07/18/2007 04:05:00*3.75725*3.75675*3.75785*3.756
07/18/2007 04:10:00*3.75705*3.7565*3.75745*3.756
07/18/2007 04:15:00*3.75695*3.75805*3.75835*3.756
07/18/2007 04:20:00*3.75805*3.75875*3.75905*3.7565
07/18/2007 04:25:00*3.75895*3.76095*3.76205*3.758
07/18/2007 04:30:00*3.76075*3.76095*3.762*3.759
07/18/2007 04:35:00*3.76125*3.761*3.76205*3.76
07/18/2007 04:40:00*3.76105*3.76115*3.76155*3.76045
07/18/2007 04:45:00*3.76105*3.76045*3.76155*3.75985
07/18/2007 04:50:00*3.75995*3.76065*3.76105*3.759
07/18/2007 04:55:00*3.76035*3.76165*3.76195*3.76
07/18/2007 05:00:00*3.76195*3.76275*3.76275*3.76085
07/18/2007 05:05:00*3.7625*3.76225*3.76305*3.761
07/18/2007 05:10:00*3.76265*3.76215*3.76265*3.761
07/18/2007 05:15:00*3.76215*3.76165*3.76235*3.76145
07/18/2007 05:20:00*3.76195*3.762*3.763*3.76115
07/18/2007 05:25:00*3.76165*3.762*3.762*3.76065
07/18/2007 05:30:00*3.76225*3.76005*3.763*3.75975
07/18/2007 05:35:00*3.76085*3.76035*3.76135*3.75955
07/18/2007 05:40:00*3.76005*3.75925*3.762*3.75925
07/18/2007 05:45:00*3.76015*3.76*3.761*3.75895
07/18/2007 05:50:00*3.76025*3.75975*3.76105*3.75955
07/18/2007 05:55:00*3.76005*3.76065*3.76105*3.75975
07/18/2007 06:00:00*3.76065*3.76095*3.76105*3.76
07/18/2007 06:05:00*3.76115*3.75995*3.76115*3.75995
07/18/2007 06:10:00*3.75965*3.75975*3.76015*3.75905
07/18/2007 06:15:00*3.75975*3.75855*3.76005*3.75825
07/18/2007 06:20:00*3.75875*3.75825*3.759*3.758
07/18/2007 06:25:00*3.75855*3.75785*3.75875*3.7567
07/18/2007 06:30:00*3.75755*3.75965*3.76*3.75755
07/18/2007 06:35:00*3.75935*3.7596*3.76015*3.759
07/18/2007 06:40:00*3.75985*3.75765*3.76015*3.75705
07/18/2007 06:45:00*3.759*3.7577*3.759*3.757
07/18/2007 06:50:00*3.75815*3.75795*3.75825*3.75765
07/18/2007 06:55:00*3.75825*3.75825*3.75905*3.75795
07/18/2007 07:00:00*3.75855*3.75785*3.759*3.75725
07/18/2007 07:05:00*3.7575*3.75855*3.75925*3.7575
07/18/2007 07:10:00*3.75825*3.7593*3.75975*3.75785
07/18/2007 07:15:00*3.75895*3.75895*3.76*3.75825
07/18/2007 07:20:00*3.75865*3.75925*3.76*3.75865
07/18/2007 07:25:00*3.75965*3.75855*3.76*3.7583
07/18/2007 07:30:00*3.75825*3.75885*3.75925*3.758
07/18/2007 07:35:00*3.75905*3.75855*3.76*3.75795
07/18/2007 07:40:00*3.75825*3.75855*3.759*3.7579
07/18/2007 07:45:00*3.75845*3.75845*3.759*3.75775
07/18/2007 07:50:00*3.75865*3.75885*3.759*3.758
07/18/2007 07:55:00*3.75845*3.75885*3.75895*3.75815
07/18/2007 08:00:00*3.759*3.7578*3.75925*3.75755
07/18/2007 08:05:00*3.75785*3.75885*3.7594*3.757
07/18/2007 08:10:00*3.75915*3.75915*3.76*3.758
07/18/2007 08:15:00*3.75935*3.75925*3.75975*3.758
07/18/2007 08:20:00*3.75925*3.76*3.76015*3.75775
07/18/2007 08:25:00*3.75895*3.75905*3.76*3.758
07/18/2007 08:30:00*3.75935*3.75875*3.75965*3.758
07/18/2007 08:35:00*3.75855*3.75875*3.76045*3.75715
07/18/2007 08:40:00*3.75875*3.75775*3.759*3.757
07/18/2007 08:45:00*3.75725*3.75875*3.75925*3.75725
07/18/2007 08:50:00*3.75955*3.75875*3.75955*3.758
07/18/2007 08:55:00*3.75875*3.75845*3.75905*3.757
07/18/2007 09:00:00*3.75815*3.75845*3.759*3.758
07/18/2007 09:05:00*3.75835*3.758*3.75875*3.7578
07/18/2007 09:10:00*3.75805*3.75775*3.75835*3.757
07/18/2007 09:15:00*3.75765*3.757*3.75805*3.75655
07/18/2007 09:20:00*3.75715*3.75585*3.75715*3.7555
07/18/2007 09:25:00*3.75605*3.754*3.758*3.75345
07/18/2007 09:30:00*3.75385*3.75505*3.75635*3.7535
07/18/2007 09:35:00*3.75485*3.75575*3.75605*3.75485
07/18/2007 09:40:00*3.75575*3.75395*3.75595*3.75375
07/18/2007 09:45:00*3.75395*3.75415*3.75515*3.75305
07/18/2007 09:50:00*3.753*3.75375*3.75425*3.753
07/18/2007 09:55:00*3.75375*3.75375*3.75515*3.75345
07/18/2007 10:00:00*3.75395*3.75425*3.7552*3.75375
07/18/2007 10:05:00*3.75445*3.75445*3.75475*3.75375
07/18/2007 10:10:00*3.75385*3.75425*3.755*3.75355
07/18/2007 10:15:00*3.75455*3.75605*3.75655*3.75425
07/18/2007 10:20:00*3.75635*3.75445*3.75635*3.75425
07/18/2007 10:30:00*3.75475*3.75475*3.75535*3.754
07/18/2007 10:35:00*3.75505*3.75475*3.75555*3.75445
07/18/2007 10:45:00*3.75475*3.75465*3.75485*3.75445
07/18/2007 10:50:00*3.75505*3.75585*3.75605*3.754
07/18/2007 10:55:00*3.75605*3.75625*3.75695*3.75525
07/18/2007 11:00:00*3.75595*3.75615*3.757*3.75565
07/18/2007 11:05:00*3.75635*3.75745*3.75745*3.75555
07/18/2007 11:10:00*3.75735*3.75735*3.758*3.75675
07/18/2007 11:15:00*3.75735*3.75815*3.75875*3.75695
07/18/2007 11:20:00*3.75835*3.75875*3.759*3.75775
07/18/2007 11:25:00*3.75825*3.758*3.759*3.758
07/18/2007 11:30:00*3.75805*3.75855*3.759*3.758
07/18/2007 11:35:00*3.758*3.75815*3.75925*3.75775
07/18/2007 11:40:00*3.759*3.76095*3.76125*3.75815
07/18/2007 11:45:00*3.76115*3.76095*3.76125*3.76065
07/18/2007 11:50:00*3.76115*3.76195*3.76215*3.76035
07/18/2007 11:55:00*3.76215*3.76055*3.76215*3.75945
07/18/2007 12:00:00*3.76095*3.76135*3.76165*3.76055
07/18/2007 12:05:00*3.7615*3.76155*3.76215*3.76135
07/18/2007 12:10:00*3.76145*3.76095*3.76175*3.7598
07/18/2007 12:15:00*3.76065*3.76205*3.76205*3.76065
07/18/2007 12:20:00*3.76205*3.76115*3.76205*3.76035
07/18/2007 12:25:00*3.76205*3.76255*3.76285*3.76115
07/18/2007 12:30:00*3.76225*3.76175*3.76255*3.7617
07/18/2007 12:35:00*3.76205*3.7626*3.76345*3.76065
07/18/2007 12:40:00*3.76265*3.76215*3.76345*3.76195
07/18/2007 12:45:00*3.76245*3.76185*3.76275*3.76185
07/18/2007 12:50:00*3.76145*3.76195*3.76235*3.76145
07/18/2007 12:55:00*3.76215*3.76195*3.76245*3.76195
07/18/2007 13:00:00*3.76245*3.76235*3.76325*3.76165
07/18/2007 13:05:00*3.76215*3.7624*3.76305*3.76145
07/18/2007 13:10:00*3.7621*3.762*3.763*3.7617
07/18/2007 13:15:00*3.7624*3.7624*3.7624*3.7617
07/18/2007 13:20:00*3.7624*3.7621*3.7625*3.7617
07/18/2007 13:25:00*3.7624*3.7621*3.7624*3.7616
07/18/2007 13:30:00*3.7619*3.7621*3.7624*3.7619
07/18/2007 13:35:00*3.7624*3.76275*3.763*3.76175
07/18/2007 13:40:00*3.7627*3.7624*3.7632*3.762
07/18/2007 13:45:00*3.7627*3.7621*3.7627*3.7617
07/18/2007 13:50:00*3.7621*3.7609*3.76245*3.7603
07/18/2007 13:55:00*3.7606*3.7609*3.7612*3.7606
07/18/2007 14:00:00*3.7606*3.7609*3.7612*3.7606
07/18/2007 14:05:00*3.7612*3.7609*3.7612*3.7606
07/18/2007 14:10:00*3.7612*3.7599*3.7612*3.7599
07/18/2007 14:15:00*3.7596*3.76125*3.7614*3.7596
07/18/2007 14:20:00*3.7612*3.7614*3.7617*3.7612
07/18/2007 14:25:00*3.7617*3.7614*3.7617*3.7612
07/18/2007 14:30:00*3.7617*3.7614*3.7617*3.7614
07/18/2007 14:35:00*3.75575*3.7615*3.7617*3.75575
07/18/2007 14:40:00*3.7615*3.7615*3.7617*3.7612
07/18/2007 14:45:00*3.7617*3.7615*3.7617*3.7612
07/18/2007 14:50:00*3.7615*3.7617*3.7617*3.7615
07/18/2007 14:55:00*3.7615*3.7613*3.7617*3.7612
07/18/2007 15:00:00*3.7616*3.7634*3.7637*3.7613
07/18/2007 15:05:00*3.7637*3.7634*3.7637*3.76285
07/18/2007 15:10:00*3.7637*3.7634*3.7637*3.7631
07/18/2007 15:15:00*3.7631*3.7631*3.7637*3.7631
07/18/2007 15:20:00*3.7634*3.7622*3.7637*3.7622
07/18/2007 15:25:00*3.7626*3.7623*3.7626*3.762
07/18/2007 15:30:00*3.762*3.7627*3.7627*3.762
07/18/2007 15:35:00*3.7627*3.7629*3.763*3.7624
07/18/2007 15:40:00*3.7626*3.763*3.7633*3.7626
07/18/2007 15:45:00*3.763*3.763*3.7633*3.7626
07/18/2007 15:50:00*3.7633*3.7629*3.7633*3.7627
07/18/2007 15:55:00*3.7627*3.763*3.7633*3.7627
07/18/2007 16:00:00*3.7627*3.7612*3.7633*3.7609
07/18/2007 16:05:00*3.7609*3.759*3.7615*3.7578
07/18/2007 16:10:00*3.7593*3.7584*3.7593*3.7576
07/18/2007 16:15:00*3.7582*3.7561*3.7587*3.7561
07/18/2007 16:20:00*3.756*3.7568*3.7568*3.75585
07/18/2007 16:25:00*3.7584*3.7565*3.7584*3.7564
07/18/2007 16:30:00*3.7567*3.7555*3.7572*3.7554
07/18/2007 16:35:00*3.7554*3.7554*3.7557*3.7551
07/18/2007 16:40:00*3.7557*3.7554*3.7569*3.7542
07/18/2007 16:45:00*3.7553*3.7548*3.7557*3.7546
07/18/2007 16:50:00*3.7546*3.7543*3.7551*3.754
07/18/2007 16:55:00*3.7546*3.754*3.7546*3.7536
07/18/2007 17:00:00*3.7537*3.7548*3.755*3.7537
