07/16/2007 17:05:00*3.7474*3.7476*3.7479*3.7474
07/16/2007 17:10:00*3.7478*3.7476*3.7478*3.7474
07/16/2007 17:15:00*3.7476*3.7476*3.7476*3.7476
07/16/2007 17:20:00*3.7478*3.7476*3.7479*3.7474
07/16/2007 17:25:00*3.7479*3.7478*3.7479*3.7475
07/16/2007 17:30:00*3.7476*3.7476*3.7479*3.7474
07/16/2007 17:35:00*3.74775*3.7478*3.7479*3.7474
07/16/2007 17:40:00*3.7478*3.7475*3.7479*3.7474
07/16/2007 17:45:00*3.7476*3.7475*3.7479*3.7474
07/16/2007 17:50:00*3.7476*3.7476*3.7478*3.7475
07/16/2007 17:55:00*3.7474*3.7476*3.7476*3.7474
07/16/2007 18:00:00*3.7476*3.7476*3.7478*3.7475
07/16/2007 18:05:00*3.7479*3.7475*3.7479*3.7474
07/16/2007 18:10:00*3.7478*3.7476*3.7479*3.7474
07/16/2007 18:15:00*3.7478*3.7476*3.7479*3.7475
07/16/2007 18:20:00*3.74815*3.7476*3.74815*3.7474
07/16/2007 18:25:00*3.7477*3.7476*3.7479*3.7474
07/16/2007 18:30:00*3.7479*3.7476*3.7479*3.7474
07/16/2007 18:35:00*3.74755*3.7475*3.7478*3.7475
07/16/2007 18:40:00*3.7478*3.7476*3.7479*3.7474
07/16/2007 18:45:00*3.7475*3.7476*3.7478*3.7474
07/16/2007 18:50:00*3.74835*3.7476*3.74835*3.7474
07/16/2007 18:55:00*3.7479*3.7476*3.748*3.7475
07/16/2007 19:00:00*3.7478*3.7478*3.748*3.7475
07/16/2007 19:05:00*3.74765*3.7475*3.748*3.7475
07/16/2007 19:10:00*3.7478*3.7476*3.7479*3.7475
07/16/2007 19:15:00*3.7479*3.7479*3.7479*3.7475
07/16/2007 19:20:00*3.7476*3.7478*3.7479*3.7476
07/16/2007 19:25:00*3.7478*3.7478*3.748*3.7475
07/16/2007 19:30:00*3.7479*3.7478*3.7479*3.7476
07/16/2007 19:35:00*3.7475*3.7478*3.748*3.74725
07/16/2007 19:40:00*3.7478*3.7478*3.7478*3.7475
07/16/2007 19:45:00*3.7478*3.7457*3.748*3.7456
07/16/2007 19:50:00*3.74565*3.7457*3.7461*3.7454
07/16/2007 19:55:00*3.7457*3.7458*3.746*3.7454
07/16/2007 20:00:00*3.7456*3.746*3.746*3.7456
07/16/2007 20:05:00*3.7457*3.746*3.746*3.7454
07/16/2007 20:10:00*3.7457*3.7457*3.746*3.7454
07/16/2007 20:15:00*3.746*3.7457*3.746*3.7457
07/16/2007 20:20:00*3.74555*3.74555*3.7457*3.74555
07/16/2007 20:25:00*3.746*3.7457*3.746*3.7454
07/16/2007 20:30:00*3.7457*3.7457*3.7458*3.7457
07/16/2007 20:35:00*3.7454*3.7457*3.746*3.7454
07/16/2007 20:40:00*3.746*3.7457*3.746*3.7456
07/16/2007 20:45:00*3.7458*3.7482*3.7482*3.7454
07/16/2007 20:50:00*3.7483*3.7478*3.7485*3.7474
07/16/2007 20:55:00*3.7476*3.7476*3.7479*3.7474
07/16/2007 21:00:00*3.7476*3.7473*3.7478*3.7469
07/16/2007 21:05:00*3.7476*3.7474*3.7476*3.7471
07/16/2007 21:10:00*3.7471*3.7474*3.7476*3.7471
07/16/2007 21:15:00*3.7476*3.7474*3.7476*3.7474
07/16/2007 21:20:00*3.74735*3.7474*3.7476*3.74735
07/16/2007 21:25:00*3.7475*3.7472*3.7476*3.7471
07/16/2007 21:30:00*3.7474*3.7473*3.7476*3.7472
07/16/2007 21:35:00*3.7475*3.7474*3.74785*3.7472
07/16/2007 21:40:00*3.7474*3.7476*3.7479*3.7474
07/16/2007 21:45:00*3.7476*3.7482*3.7485*3.7476
07/16/2007 21:50:00*3.74795*3.7482*3.7485*3.74795
07/16/2007 21:55:00*3.7482*3.7482*3.7487*3.7482
07/16/2007 22:00:00*3.7482*3.7482*3.7484*3.748
07/16/2007 22:05:00*3.748*3.7482*3.74835*3.7479
07/16/2007 22:10:00*3.7483*3.7483*3.7484*3.748
07/16/2007 22:15:00*3.748*3.74775*3.7484*3.7476
07/16/2007 22:20:00*3.74765*3.7478*3.7479*3.7473
07/16/2007 22:25:00*3.7476*3.7476*3.7479*3.7475
07/16/2007 22:30:00*3.7473*3.7478*3.7479*3.7473
07/16/2007 22:35:00*3.7475*3.7479*3.748*3.74745
07/16/2007 22:40:00*3.7477*3.7477*3.748*3.7475
07/16/2007 22:45:00*3.7475*3.7475*3.7477*3.7472
07/16/2007 22:50:00*3.7477*3.7475*3.7477*3.7475
07/16/2007 22:55:00*3.7475*3.7475*3.7477*3.7472
07/16/2007 23:00:00*3.7475*3.7474*3.7477*3.747
07/16/2007 23:05:00*3.74745*3.7471*3.74745*3.7469
07/16/2007 23:10:00*3.7473*3.7471*3.7473*3.7468
07/16/2007 23:15:00*3.7471*3.747*3.7475*3.747
07/16/2007 23:20:00*3.7473*3.7473*3.74735*3.7468
07/16/2007 23:25:00*3.7473*3.747*3.7473*3.747
07/16/2007 23:30:00*3.747*3.747*3.7473*3.7468
07/16/2007 23:35:00*3.7473*3.747*3.7473*3.747
07/16/2007 23:40:00*3.747*3.747*3.7473*3.7468
07/16/2007 23:45:00*3.7473*3.747*3.7473*3.7468
07/16/2007 23:50:00*3.7473*3.7473*3.7475*3.7469
07/16/2007 23:55:00*3.7472*3.7474*3.7476*3.747
07/17/2007 00:00:00*3.7477*3.7476*3.7477*3.747
07/17/2007 00:05:00*3.7473*3.7474*3.7477*3.74715
07/17/2007 00:10:00*3.7477*3.7476*3.7477*3.7472
07/17/2007 00:15:00*3.7473*3.7476*3.7476*3.7473
07/17/2007 00:20:00*3.7474*3.7474*3.7477*3.7472
07/17/2007 00:25:00*3.7477*3.7479*3.748*3.7474
07/17/2007 00:30:00*3.7477*3.7477*3.748*3.7475
07/17/2007 00:35:00*3.7479*3.7479*3.74805*3.7475
07/17/2007 00:40:00*3.748*3.7479*3.748*3.7476
07/17/2007 00:45:00*3.7479*3.7479*3.7481*3.7477
07/17/2007 00:50:00*3.74775*3.7479*3.7481*3.7476
07/17/2007 00:55:00*3.7481*3.7481*3.7481*3.7476
07/17/2007 01:00:00*3.7479*3.7479*3.7481*3.7476
07/17/2007 01:05:00*3.7484*3.7484*3.74885*3.7479
07/17/2007 01:10:00*3.7487*3.7484*3.749*3.7482
07/17/2007 01:15:00*3.7488*3.7486*3.74895*3.7482
07/17/2007 01:20:00*3.7484*3.7482*3.74875*3.748
07/17/2007 01:25:00*3.7482*3.7483*3.7484*3.7481
07/17/2007 01:30:00*3.748*3.7479*3.7484*3.7477
07/17/2007 01:35:00*3.748*3.7479*3.7481*3.7476
07/17/2007 01:40:00*3.7481*3.748*3.7481*3.7476
07/17/2007 01:45:00*3.7483*3.7484*3.7487*3.748
07/17/2007 01:50:00*3.74885*3.74835*3.74885*3.7482
07/17/2007 01:55:00*3.7483*3.74805*3.7487*3.7479
07/17/2007 02:00:00*3.7479*3.7494*3.7494*3.7479
07/17/2007 02:05:00*3.749*3.7509*3.751*3.74855
07/17/2007 02:10:00*3.7506*3.7507*3.751*3.75
07/17/2007 02:15:00*3.7525*3.7514*3.7525*3.7507
07/17/2007 02:20:00*3.7513*3.752*3.752*3.751
07/17/2007 02:25:00*3.752*3.75125*3.7521*3.7507
07/17/2007 02:30:00*3.7514*3.7513*3.7517*3.751
07/17/2007 02:35:00*3.7512*3.7509*3.7516*3.75055
07/17/2007 02:40:00*3.7506*3.7509*3.752*3.75
07/17/2007 02:45:00*3.7512*3.7506*3.7514*3.7502
07/17/2007 02:50:00*3.7503*3.751*3.7518*3.75
07/17/2007 02:55:00*3.7515*3.7506*3.7516*3.75
07/17/2007 03:00:00*3.7507*3.7506*3.751*3.7502
07/17/2007 03:05:00*3.7509*3.7512*3.7514*3.75
07/17/2007 03:10:00*3.7514*3.7526*3.7527*3.7506
07/17/2007 03:15:00*3.75235*3.75205*3.7532*3.75155
07/17/2007 03:20:00*3.7527*3.75175*3.7527*3.7514
07/17/2007 03:25:00*3.7521*3.752*3.753*3.7517
07/17/2007 03:30:00*3.7517*3.7521*3.7522*3.7514
07/17/2007 03:35:00*3.751*3.7523*3.754*3.751
07/17/2007 03:40:00*3.752*3.7538*3.7543*3.752
07/17/2007 03:45:00*3.7538*3.7525*3.7538*3.75
07/17/2007 03:50:00*3.7528*3.753*3.754*3.75195
07/17/2007 03:55:00*3.7525*3.75295*3.754*3.7525
07/17/2007 04:00:00*3.7529*3.75335*3.754*3.7527
07/17/2007 04:05:00*3.7531*3.753*3.75355*3.7525
07/17/2007 04:10:00*3.7527*3.7527*3.7532*3.7524
07/17/2007 04:15:00*3.7527*3.7531*3.7533*3.7525
07/17/2007 04:20:00*3.7528*3.7534*3.7536*3.7528
07/17/2007 04:25:00*3.75325*3.75325*3.7535*3.75315
07/17/2007 04:30:00*3.7538*3.753*3.754*3.7525
07/17/2007 04:35:00*3.7532*3.7529*3.7533*3.7524
07/17/2007 04:40:00*3.7528*3.7528*3.7532*3.7523
07/17/2007 04:45:00*3.7529*3.753*3.7534*3.7525
07/17/2007 04:50:00*3.7532*3.753*3.7535*3.7525
07/17/2007 04:55:00*3.7527*3.754*3.754*3.7527
07/17/2007 05:00:00*3.753*3.753*3.754*3.7527
07/17/2007 05:05:00*3.7527*3.7533*3.75375*3.751
07/17/2007 05:10:00*3.75325*3.75375*3.754*3.7527
07/17/2007 05:15:00*3.7534*3.7527*3.7539*3.7519
07/17/2007 05:20:00*3.7525*3.7529*3.75325*3.7518
07/17/2007 05:25:00*3.7529*3.7526*3.754*3.7519
07/17/2007 05:30:00*3.7523*3.7512*3.754*3.7509
07/17/2007 05:35:00*3.7514*3.7504*3.7523*3.7499
07/17/2007 05:40:00*3.7507*3.7499*3.751*3.7493
07/17/2007 05:45:00*3.7501*3.7494*3.75035*3.7488
07/17/2007 05:50:00*3.7492*3.75*3.751*3.749
07/17/2007 05:55:00*3.7497*3.7494*3.751*3.7491
07/17/2007 06:00:00*3.7495*3.74905*3.751*3.7483
07/17/2007 06:05:00*3.7483*3.74805*3.75*3.7475
07/17/2007 06:10:00*3.7475*3.7476*3.75*3.7471
07/17/2007 06:15:00*3.7479*3.7479*3.749*3.7468
07/17/2007 06:20:00*3.7489*3.7484*3.74905*3.7478
07/17/2007 06:25:00*3.7487*3.7487*3.74935*3.7479
07/17/2007 06:30:00*3.7487*3.75005*3.75005*3.748
07/17/2007 06:35:00*3.7498*3.75*3.751*3.749
07/17/2007 06:40:00*3.7497*3.7482*3.7502*3.7478
07/17/2007 06:45:00*3.7479*3.7476*3.7486*3.7474
07/17/2007 06:50:00*3.7479*3.7482*3.749*3.7474
07/17/2007 06:55:00*3.7484*3.7481*3.74915*3.7475
07/17/2007 07:00:00*3.74845*3.7485*3.749*3.7481
07/17/2007 07:05:00*3.7482*3.7489*3.7491*3.748
07/17/2007 07:10:00*3.7491*3.7487*3.75*3.7483
07/17/2007 07:15:00*3.7484*3.7491*3.74935*3.7484
07/17/2007 07:20:00*3.7493*3.75*3.75*3.7487
07/17/2007 07:25:00*3.75*3.7493*3.75025*3.749
07/17/2007 07:30:00*3.749*3.75*3.75035*3.749
07/17/2007 07:35:00*3.7502*3.7501*3.7502*3.7497
07/17/2007 07:40:00*3.75*3.75*3.7511*3.7496
07/17/2007 07:45:00*3.7503*3.751*3.75125*3.75
07/17/2007 07:50:00*3.7512*3.7515*3.7516*3.7499
07/17/2007 07:55:00*3.7514*3.752*3.752*3.7507
07/17/2007 08:00:00*3.7516*3.7529*3.75305*3.7504
07/17/2007 08:05:00*3.7532*3.7529*3.754*3.7526
07/17/2007 08:10:00*3.7529*3.7525*3.7531*3.7523
07/17/2007 08:15:00*3.7518*3.7509*3.7525*3.7509
07/17/2007 08:20:00*3.7512*3.7521*3.7527*3.7507
07/17/2007 08:25:00*3.75215*3.75105*3.7523*3.751
07/17/2007 08:30:00*3.752*3.7507*3.752*3.7505
07/17/2007 08:35:00*3.753*3.75*3.753*3.75
07/17/2007 08:40:00*3.75*3.7497*3.751*3.749
07/17/2007 08:45:00*3.7496*3.7492*3.7501*3.7487
07/17/2007 08:50:00*3.7492*3.7494*3.7501*3.7483
07/17/2007 08:55:00*3.7494*3.7498*3.751*3.749
07/17/2007 09:00:00*3.7495*3.7501*3.7506*3.7495
07/17/2007 09:05:00*3.7501*3.7493*3.7509*3.749
07/17/2007 09:10:00*3.749*3.7505*3.75075*3.749
07/17/2007 09:15:00*3.7504*3.7504*3.751*3.75
07/17/2007 09:20:00*3.7505*3.7502*3.751*3.75
07/17/2007 09:25:00*3.75*3.7504*3.751*3.75
07/17/2007 09:30:00*3.7502*3.75075*3.7513*3.75
07/17/2007 09:35:00*3.7507*3.7502*3.7513*3.7502
07/17/2007 09:40:00*3.7502*3.7507*3.751*3.75
07/17/2007 09:45:00*3.7506*3.7501*3.7512*3.7495
07/17/2007 09:50:00*3.7504*3.7508*3.75125*3.7498
07/17/2007 09:55:00*3.7508*3.75095*3.752*3.7505
07/17/2007 10:00:00*3.751*3.7504*3.752*3.7498
07/17/2007 10:05:00*3.7501*3.7498*3.7511*3.7498
07/17/2007 10:10:00*3.7495*3.7504*3.751*3.7495
07/17/2007 10:15:00*3.7501*3.7504*3.75125*3.7501
07/17/2007 10:20:00*3.7501*3.75065*3.75065*3.7501
07/17/2007 10:25:00*3.7508*3.7502*3.751*3.75
07/17/2007 10:30:00*3.7506*3.751*3.751*3.7495
07/17/2007 10:35:00*3.75*3.7499*3.751*3.7495
07/17/2007 10:40:00*3.749*3.7479*3.75025*3.7476
07/17/2007 10:45:00*3.7472*3.74835*3.751*3.7472
07/17/2007 10:50:00*3.748*3.7481*3.74845*3.7477
07/17/2007 10:55:00*3.7479*3.74865*3.749*3.7475
07/17/2007 11:00:00*3.7477*3.7476*3.749*3.7475
07/17/2007 11:05:00*3.7473*3.74875*3.74875*3.7472
07/17/2007 11:10:00*3.7483*3.7481*3.749*3.7477
07/17/2007 11:15:00*3.7477*3.7473*3.74825*3.7469
07/17/2007 11:20:00*3.747*3.7473*3.74825*3.747
07/17/2007 11:25:00*3.7475*3.74825*3.74845*3.7473
07/17/2007 11:30:00*3.748*3.7481*3.7487*3.7477
07/17/2007 11:35:00*3.7479*3.7488*3.75*3.7479
07/17/2007 11:40:00*3.75*3.749*3.751*3.7484
07/17/2007 11:45:00*3.7495*3.7487*3.75*3.7483
07/17/2007 11:50:00*3.7482*3.749*3.749*3.7475
07/17/2007 11:55:00*3.748*3.7487*3.75*3.7477
07/17/2007 12:00:00*3.74865*3.7486*3.75*3.7486
07/17/2007 12:05:00*3.7491*3.7488*3.74945*3.7484
07/17/2007 12:10:00*3.7488*3.7488*3.7488*3.7488
07/17/2007 13:05:00*3.7494*3.7494*3.7494*3.7494
07/17/2007 14:05:00*3.748*3.748*3.748*3.748
07/17/2007 14:25:00*3.7431*3.7431*3.7431*3.7431
07/17/2007 15:05:00*3.7426*3.7426*3.7426*3.7426
07/17/2007 16:05:00*3.7451*3.7451*3.7451*3.7451
07/17/2007 16:25:00*3.7447*3.7447*3.7447*3.7447
