07/15/2007 17:05:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:10:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:15:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:20:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:25:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:30:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:35:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:40:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:45:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:50:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 17:55:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:00:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:05:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:10:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:15:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:20:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:25:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:30:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:35:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:40:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:45:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:50:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 18:55:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:00:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:05:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:10:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:15:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:20:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:25:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:30:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:35:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:40:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:45:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:50:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 19:55:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:00:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:05:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:10:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:15:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:20:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:25:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:30:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:35:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:40:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:45:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:50:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 20:55:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:00:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:05:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:10:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:15:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:20:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:25:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:30:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:35:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:40:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:45:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:50:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 21:55:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:00:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:05:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:10:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:15:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:20:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:25:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:30:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:35:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:40:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:45:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:50:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 22:55:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:00:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:05:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:10:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:15:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:20:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:25:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:30:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:35:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:40:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:45:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:50:00*3.75285*3.75285*3.75285*3.75285
07/15/2007 23:55:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:00:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:05:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:10:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:15:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:20:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:25:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:30:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:35:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:40:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:45:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:50:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 00:55:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:00:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:05:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:10:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:15:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:20:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:25:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:30:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:35:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:40:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:45:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:50:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 01:55:00*3.75285*3.75285*3.75285*3.75285
07/16/2007 02:00:00*3.75605*3.75605*3.75605*3.75285
07/16/2007 02:05:00*3.75605*3.75605*3.75605*3.75605
07/16/2007 02:10:00*3.75605*3.75605*3.75605*3.75605
07/16/2007 02:15:00*3.75555*3.75555*3.75605*3.75455
07/16/2007 02:20:00*3.75555*3.75555*3.75555*3.75555
07/16/2007 02:25:00*3.75525*3.75525*3.75555*3.75525
07/16/2007 02:30:00*3.75455*3.75455*3.75525*3.75455
07/16/2007 02:35:00*3.75405*3.75375*3.75455*3.75375
07/16/2007 02:40:00*3.75625*3.75325*3.75625*3.75325
07/16/2007 02:45:00*3.75275*3.75425*3.75625*3.75275
07/16/2007 02:50:00*3.75375*3.75355*3.75425*3.75355
07/16/2007 02:55:00*3.75375*3.75325*3.75375*3.75325
07/16/2007 03:00:00*3.75315*3.75345*3.75375*3.75265
07/16/2007 03:05:00*3.75265*3.75265*3.75345*3.75265
07/16/2007 03:10:00*3.75255*3.75185*3.75265*3.75185
07/16/2007 03:15:00*3.75175*3.75285*3.75285*3.75175
07/16/2007 03:20:00*3.75255*3.75275*3.75285*3.75215
07/16/2007 03:25:00*3.75305*3.75355*3.75455*3.75275
07/16/2007 03:30:00*3.75305*3.75235*3.75425*3.75235
07/16/2007 03:35:00*3.75255*3.75225*3.75295*3.75225
07/16/2007 03:40:00*3.75255*3.75205*3.75255*3.75205
07/16/2007 03:45:00*3.75185*3.75205*3.75205*3.75185
07/16/2007 03:50:00*3.75215*3.75275*3.75345*3.75205
07/16/2007 03:55:00*3.75235*3.75255*3.75275*3.75235
07/16/2007 04:00:00*3.75265*3.75275*3.75275*3.75255
07/16/2007 04:05:00*3.75325*3.75275*3.75345*3.75275
07/16/2007 04:10:00*3.75325*3.75255*3.75325*3.75205
07/16/2007 04:15:00*3.75225*3.75225*3.75255*3.75205
07/16/2007 04:20:00*3.75255*3.75195*3.75255*3.75195
07/16/2007 04:25:00*3.75215*3.75205*3.75235*3.75195
07/16/2007 04:30:00*3.75205*3.75205*3.75205*3.75205
07/16/2007 04:35:00*3.75225*3.75185*3.75225*3.75175
07/16/2007 04:40:00*3.75225*3.75165*3.75225*3.75075
07/16/2007 04:45:00*3.75155*3.75085*3.75165*3.75025
07/16/2007 04:50:00*3.75105*3.75125*3.75125*3.75085
07/16/2007 04:55:00*3.75105*3.75085*3.75125*3.75055
07/16/2007 05:00:00*3.75075*3.75095*3.75105*3.75075
07/16/2007 05:05:00*3.75105*3.75125*3.75175*3.75055
07/16/2007 05:10:00*3.75155*3.75205*3.75225*3.75125
07/16/2007 05:15:00*3.75205*3.75205*3.75205*3.75205
07/16/2007 05:20:00*3.75185*3.75105*3.75205*3.75055
07/16/2007 05:25:00*3.75175*3.75175*3.75175*3.75105
07/16/2007 05:30:00*3.75125*3.75175*3.75175*3.75125
07/16/2007 05:35:00*3.75205*3.75185*3.75205*3.75175
07/16/2007 05:40:00*3.75225*3.75245*3.75275*3.75185
07/16/2007 05:45:00*3.75255*3.75225*3.75255*3.75225
07/16/2007 05:50:00*3.75245*3.75175*3.75245*3.75125
07/16/2007 05:55:00*3.75145*3.75125*3.75175*3.75105
07/16/2007 06:00:00*3.75155*3.75155*3.75175*3.75125
07/16/2007 06:05:00*3.75175*3.75225*3.75225*3.75135
07/16/2007 06:10:00*3.75215*3.75235*3.75235*3.75215
07/16/2007 06:15:00*3.75225*3.75235*3.75255*3.75205
07/16/2007 06:20:00*3.75255*3.75205*3.75255*3.75185
07/16/2007 06:25:00*3.75195*3.75205*3.75205*3.75195
07/16/2007 06:30:00*3.75225*3.75225*3.75225*3.75205
07/16/2007 06:35:00*3.75205*3.75205*3.75225*3.75205
07/16/2007 06:40:00*3.75175*3.75165*3.75205*3.75155
07/16/2007 06:45:00*3.75175*3.75115*3.75175*3.75115
07/16/2007 06:50:00*3.75125*3.75105*3.75155*3.75025
07/16/2007 06:55:00*3.75085*3.75125*3.75175*3.75065
07/16/2007 07:00:00*3.75125*3.75125*3.75125*3.75125
07/16/2007 07:05:00*3.75135*3.75105*3.75155*3.75085
07/16/2007 07:10:00*3.75125*3.75075*3.75125*3.75065
07/16/2007 07:15:00*3.75085*3.75105*3.75115*3.75055
07/16/2007 07:20:00*3.75105*3.75105*3.75105*3.75105
07/16/2007 07:25:00*3.75155*3.75065*3.75155*3.75065
07/16/2007 07:30:00*3.75065*3.75065*3.75065*3.75065
07/16/2007 07:35:00*3.75065*3.75065*3.75065*3.75065
07/16/2007 07:40:00*3.75075*3.75175*3.75175*3.75065
07/16/2007 07:45:00*3.75155*3.75125*3.75175*3.75075
07/16/2007 07:50:00*3.75125*3.75125*3.75125*3.75125
07/16/2007 07:55:00*3.75155*3.75205*3.75205*3.75125
07/16/2007 08:00:00*3.75145*3.75065*3.75205*3.75005
07/16/2007 08:05:00*3.75075*3.74975*3.75075*3.74945
07/16/2007 08:10:00*3.74965*3.74935*3.74975*3.74915
07/16/2007 08:15:00*3.74915*3.74925*3.74935*3.74885
07/16/2007 08:20:00*3.74915*3.74925*3.74945*3.74895
07/16/2007 08:25:00*3.74935*3.74865*3.74945*3.74865
07/16/2007 08:30:00*3.74875*3.74855*3.74905*3.74815
07/16/2007 08:35:00*3.74875*3.74905*3.74955*3.74855
07/16/2007 08:40:00*3.74925*3.74905*3.74925*3.74905
07/16/2007 08:45:00*3.74915*3.74925*3.74925*3.74905
07/16/2007 08:50:00*3.74905*3.74905*3.74945*3.74875
07/16/2007 08:55:00*3.74915*3.74955*3.74975*3.74855
07/16/2007 09:00:00*3.74945*3.74875*3.74985*3.74855
07/16/2007 09:05:00*3.74855*3.74925*3.74955*3.74855
07/16/2007 09:10:00*3.74935*3.74985*3.74985*3.74925
07/16/2007 09:15:00*3.75005*3.74955*3.75005*3.74935
07/16/2007 09:20:00*3.74965*3.74965*3.74995*3.74955
07/16/2007 09:25:00*3.74955*3.74965*3.74965*3.74945
07/16/2007 09:30:00*3.74965*3.74965*3.74965*3.74965
07/16/2007 09:35:00*3.74995*3.74965*3.74995*3.74965
07/16/2007 09:40:00*3.74945*3.74925*3.74965*3.74925
07/16/2007 09:45:00*3.74875*3.74895*3.74925*3.74855
07/16/2007 09:50:00*3.74875*3.74795*3.74895*3.74785
07/16/2007 09:55:00*3.74805*3.74875*3.74875*3.74775
07/16/2007 10:00:00*3.74855*3.74895*3.74925*3.74855
07/16/2007 10:05:00*3.74855*3.74905*3.74925*3.74855
07/16/2007 10:10:00*3.74915*3.74915*3.74945*3.74885
07/16/2007 10:15:00*3.74905*3.74925*3.74925*3.74905
07/16/2007 10:20:00*3.74885*3.74825*3.74925*3.74825
07/16/2007 10:25:00*3.74855*3.74855*3.74855*3.74825
07/16/2007 10:30:00*3.74805*3.74855*3.74875*3.74805
07/16/2007 10:35:00*3.74835*3.74825*3.74855*3.74825
07/16/2007 10:40:00*3.74805*3.74775*3.74825*3.74745
07/16/2007 10:45:00*3.74765*3.74795*3.74795*3.74755
07/16/2007 10:50:00*3.74775*3.74775*3.74795*3.74775
07/16/2007 10:55:00*3.74765*3.74805*3.74805*3.74765
07/16/2007 11:00:00*3.74805*3.74805*3.74805*3.74805
07/16/2007 11:05:00*3.74775*3.74875*3.74925*3.74775
07/16/2007 11:10:00*3.74825*3.74915*3.74935*3.74825
07/16/2007 11:15:00*3.74865*3.74845*3.74925*3.74845
07/16/2007 11:20:00*3.74855*3.74705*3.74855*3.74675
07/16/2007 11:25:00*3.74725*3.74675*3.74725*3.74675
07/16/2007 11:30:00*3.74655*3.74575*3.74675*3.74505
07/16/2007 11:35:00*3.74555*3.74575*3.74575*3.74555
07/16/2007 11:40:00*3.74585*3.74655*3.74655*3.74575
07/16/2007 11:45:00*3.74625*3.74705*3.74705*3.74565
07/16/2007 11:50:00*3.74675*3.74805*3.74825*3.74625
07/16/2007 11:55:00*3.74675*3.74745*3.74805*3.74675
07/16/2007 12:00:00*3.74845*3.74805*3.74865*3.74735
07/16/2007 12:05:00*3.74785*3.74885*3.74885*3.74765
07/16/2007 12:10:00*3.74905*3.74905*3.74905*3.74885
07/16/2007 12:15:00*3.74895*3.74905*3.74905*3.74895
07/16/2007 12:20:00*3.74935*3.74815*3.74935*3.74815
07/16/2007 12:25:00*3.74835*3.74885*3.74905*3.74815
07/16/2007 12:30:00*3.74905*3.74895*3.74905*3.74885
07/16/2007 12:35:00*3.74885*3.74895*3.74895*3.74885
07/16/2007 12:40:00*3.74895*3.74895*3.74895*3.74895
07/16/2007 12:45:00*3.74845*3.74895*3.74895*3.74845
07/16/2007 12:50:00*3.74845*3.74845*3.74895*3.74845
07/16/2007 12:55:00*3.74845*3.74845*3.74845*3.74845
07/16/2007 13:00:00*3.74855*3.74855*3.74855*3.74845
07/16/2007 13:05:00*3.74815*3.74815*3.74855*3.74815
07/16/2007 13:10:00*3.74845*3.74845*3.74845*3.74765
07/16/2007 13:15:00*3.74845*3.74845*3.74845*3.74845
07/16/2007 13:20:00*3.74855*3.74805*3.74855*3.74805
07/16/2007 13:25:00*3.74855*3.74805*3.74855*3.74805
07/16/2007 13:30:00*3.74805*3.74805*3.74805*3.74805
07/16/2007 13:35:00*3.74855*3.74855*3.74855*3.74805
07/16/2007 13:40:00*3.74905*3.74885*3.74915*3.74845
07/16/2007 13:45:00*3.74905*3.74905*3.74945*3.74885
07/16/2007 13:50:00*3.74895*3.74865*3.74905*3.74855
07/16/2007 13:55:00*3.74875*3.74875*3.74875*3.74865
07/16/2007 14:00:00*3.74865*3.74885*3.74885*3.74865
07/16/2007 14:05:00*3.74875*3.74875*3.74885*3.74875
07/16/2007 14:10:00*3.74885*3.74875*3.74895*3.74875
07/16/2007 14:15:00*3.74865*3.74875*3.74875*3.74865
07/16/2007 14:20:00*3.74865*3.74875*3.74875*3.74865
07/16/2007 14:25:00*3.74885*3.74785*3.74885*3.74755
07/16/2007 14:30:00*3.74775*3.74785*3.74785*3.74775
07/16/2007 14:35:00*3.74775*3.74755*3.74785*3.74755
07/16/2007 14:40:00*3.74785*3.74785*3.74785*3.74755
07/16/2007 15:05:00*3.7469*3.7469*3.7469*3.7469
07/16/2007 16:05:00*3.7458*3.7458*3.7458*3.7458
