07/12/2007 17:05:00*3.7484*3.74845*3.74845*3.7481
07/12/2007 17:10:00*3.7485*3.7482*3.7487*3.748
07/12/2007 17:15:00*3.748*3.7481*3.7485*3.748
07/12/2007 17:20:00*3.7482*3.7484*3.7485*3.748
07/12/2007 17:25:00*3.7481*3.7482*3.7484*3.748
07/12/2007 17:30:00*3.7484*3.75*3.7502*3.748
07/12/2007 17:35:00*3.7498*3.7498*3.7502*3.7492
07/12/2007 17:40:00*3.7495*3.7495*3.7502*3.7495
07/12/2007 17:45:00*3.7498*3.7498*3.7501*3.7495
07/12/2007 17:50:00*3.74975*3.7502*3.7521*3.7491
07/12/2007 17:55:00*3.7521*3.7485*3.7521*3.7484
07/12/2007 18:00:00*3.7488*3.7485*3.7488*3.748
07/12/2007 18:05:00*3.7487*3.7495*3.7496*3.7476
07/12/2007 18:10:00*3.7502*3.7502*3.7506*3.7495
07/12/2007 18:15:00*3.7499*3.75*3.7503*3.7498
07/12/2007 18:20:00*3.74995*3.7499*3.7501*3.7498
07/12/2007 18:25:00*3.7501*3.7502*3.7503*3.7498
07/12/2007 18:30:00*3.7501*3.7502*3.7503*3.7498
07/12/2007 18:35:00*3.74975*3.7502*3.7502*3.7495
07/12/2007 18:40:00*3.7499*3.7501*3.7503*3.7498
07/12/2007 18:45:00*3.7503*3.7502*3.7503*3.7498
07/12/2007 18:50:00*3.7501*3.7501*3.7505*3.7498
07/12/2007 18:55:00*3.7502*3.7501*3.7503*3.7499
07/12/2007 19:00:00*3.7503*3.7501*3.7503*3.7497
07/12/2007 19:05:00*3.7499*3.7499*3.75045*3.7497
07/12/2007 19:10:00*3.7502*3.7499*3.7502*3.7498
07/12/2007 19:15:00*3.7501*3.7505*3.7505*3.7497
07/12/2007 19:20:00*3.7506*3.7499*3.75065*3.7497
07/12/2007 19:25:00*3.7498*3.7499*3.7502*3.7497
07/12/2007 19:30:00*3.7501*3.7501*3.7502*3.7497
07/12/2007 19:35:00*3.7499*3.7499*3.75035*3.7497
07/12/2007 19:40:00*3.7502*3.7499*3.7505*3.7497
07/12/2007 19:45:00*3.7502*3.7499*3.7502*3.7497
07/12/2007 19:50:00*3.7497*3.7494*3.75025*3.7494
07/12/2007 19:55:00*3.7497*3.7495*3.7497*3.7491
07/12/2007 20:00:00*3.7492*3.7497*3.7497*3.7491
07/12/2007 20:05:00*3.7498*3.7495*3.7498*3.7494
07/12/2007 20:10:00*3.7494*3.7495*3.7498*3.7492
07/12/2007 20:15:00*3.7497*3.7494*3.7498*3.7491
07/12/2007 20:20:00*3.7497*3.7495*3.74995*3.7493
07/12/2007 20:25:00*3.7498*3.7494*3.7498*3.7493
07/12/2007 20:30:00*3.7497*3.7495*3.7498*3.7493
07/12/2007 20:35:00*3.7493*3.7495*3.74985*3.7493
07/12/2007 20:40:00*3.7498*3.7495*3.7498*3.7492
07/12/2007 20:45:00*3.7495*3.7495*3.7498*3.7493
07/12/2007 20:50:00*3.7498*3.7495*3.7498*3.7493
07/12/2007 20:55:00*3.7493*3.7495*3.7498*3.7493
07/12/2007 21:00:00*3.7498*3.7495*3.7498*3.7493
07/12/2007 21:05:00*3.7494*3.7497*3.7498*3.7493
07/12/2007 21:10:00*3.7494*3.7495*3.7499*3.7492
07/12/2007 21:15:00*3.7498*3.7497*3.7498*3.7493
07/12/2007 21:20:00*3.7495*3.7494*3.7497*3.7493
07/12/2007 21:25:00*3.7495*3.7495*3.7497*3.7493
07/12/2007 21:30:00*3.7494*3.7497*3.7498*3.7493
07/12/2007 21:35:00*3.7495*3.75065*3.75065*3.7494
07/12/2007 21:40:00*3.7498*3.7501*3.75065*3.7498
07/12/2007 21:45:00*3.7498*3.7501*3.7501*3.7498
07/12/2007 21:50:00*3.7504*3.7501*3.7504*3.7498
07/12/2007 21:55:00*3.7498*3.749*3.7504*3.7488
07/12/2007 22:00:00*3.7487*3.7488*3.7493*3.7486
07/12/2007 22:05:00*3.7491*3.7488*3.7493*3.7486
07/12/2007 22:10:00*3.7491*3.749*3.7492*3.7488
07/12/2007 22:15:00*3.7492*3.749*3.7492*3.7487
07/12/2007 22:20:00*3.7492*3.7486*3.7501*3.7482
07/12/2007 22:25:00*3.7484*3.7484*3.7487*3.7481
07/12/2007 22:30:00*3.7481*3.7484*3.7487*3.7481
07/12/2007 22:35:00*3.7486*3.7484*3.7487*3.7483
07/12/2007 22:40:00*3.7481*3.7484*3.7487*3.7481
07/12/2007 22:45:00*3.7487*3.7484*3.7487*3.7482
07/12/2007 22:50:00*3.7487*3.7483*3.7487*3.7482
07/12/2007 22:55:00*3.7484*3.7484*3.7487*3.7483
07/12/2007 23:00:00*3.7484*3.7484*3.7484*3.7484
07/12/2007 23:05:00*3.74915*3.7486*3.74915*3.7483
07/12/2007 23:10:00*3.7483*3.7484*3.7487*3.7482
07/12/2007 23:15:00*3.7487*3.7484*3.7487*3.7482
07/12/2007 23:20:00*3.7483*3.7484*3.74845*3.7483
07/12/2007 23:25:00*3.7486*3.7484*3.7487*3.7483
07/12/2007 23:30:00*3.7482*3.7484*3.7487*3.7482
07/12/2007 23:35:00*3.74915*3.7484*3.74915*3.7484
07/12/2007 23:40:00*3.7487*3.7484*3.7487*3.7482
07/12/2007 23:45:00*3.7484*3.7484*3.7484*3.7484
07/12/2007 23:50:00*3.74895*3.74895*3.74895*3.7484
07/12/2007 23:55:00*3.74895*3.74895*3.74895*3.74895
07/13/2007 00:00:00*3.7486*3.7484*3.74895*3.7482
07/13/2007 00:05:00*3.74875*3.7484*3.74875*3.7483
07/13/2007 00:10:00*3.7487*3.7491*3.7494*3.7484
07/13/2007 00:15:00*3.7494*3.7491*3.7494*3.7488
07/13/2007 00:20:00*3.7494*3.7491*3.74965*3.7488
07/13/2007 00:25:00*3.7494*3.7491*3.7494*3.749
07/13/2007 00:30:00*3.7493*3.7491*3.7493*3.7488
07/13/2007 00:35:00*3.7491*3.7491*3.7494*3.7488
07/13/2007 00:40:00*3.7494*3.7491*3.7494*3.7488
07/13/2007 00:45:00*3.7491*3.7491*3.7491*3.7491
07/13/2007 00:50:00*3.74965*3.7491*3.74965*3.7488
07/13/2007 00:55:00*3.7493*3.75025*3.7511*3.7489
07/13/2007 01:00:00*3.7505*3.75*3.75075*3.7497
07/13/2007 01:05:00*3.7502*3.75*3.7502*3.7497
07/13/2007 01:10:00*3.7502*3.75*3.7502*3.7498
07/13/2007 01:15:00*3.7497*3.75*3.7502*3.7497
07/13/2007 01:20:00*3.7502*3.75*3.7502*3.7497
07/13/2007 01:25:00*3.7501*3.75*3.7502*3.7498
07/13/2007 01:30:00*3.75005*3.75*3.7502*3.7497
07/13/2007 01:35:00*3.7502*3.74925*3.7502*3.7491
07/13/2007 01:40:00*3.7484*3.7484*3.74925*3.7482
07/13/2007 01:45:00*3.7487*3.7484*3.7487*3.7484
07/13/2007 01:50:00*3.74885*3.7487*3.749*3.7484
07/13/2007 01:55:00*3.749*3.7487*3.749*3.7484
07/13/2007 02:00:00*3.7487*3.7487*3.749*3.7484
07/13/2007 02:05:00*3.7487*3.7471*3.749*3.7467
07/13/2007 02:10:00*3.7475*3.7469*3.748*3.743
07/13/2007 02:15:00*3.7472*3.7464*3.74895*3.7458
07/13/2007 02:20:00*3.7464*3.7457*3.74685*3.744
07/13/2007 02:25:00*3.746*3.746*3.746*3.745
07/13/2007 02:30:00*3.7462*3.7467*3.7471*3.74525
07/13/2007 02:35:00*3.7464*3.7464*3.7471*3.746
07/13/2007 02:40:00*3.7461*3.7454*3.7467*3.74355
07/13/2007 02:55:00*3.7455*3.7445*3.7455*3.74395
07/13/2007 03:00:00*3.7447*3.7422*3.7447*3.74175
07/13/2007 03:05:00*3.7417*3.7419*3.7427*3.74075
07/13/2007 03:10:00*3.7422*3.7444*3.7446*3.7417
07/13/2007 03:15:00*3.7443*3.74275*3.745*3.74275
07/13/2007 03:20:00*3.7433*3.74395*3.7446*3.74275
07/13/2007 03:25:00*3.7445*3.74235*3.7449*3.74225
07/13/2007 03:30:00*3.7427*3.7428*3.745*3.742
07/13/2007 03:35:00*3.743*3.7438*3.745*3.74245
07/13/2007 03:40:00*3.744*3.74365*3.745*3.74335
07/13/2007 03:45:00*3.744*3.74285*3.7445*3.74285
07/13/2007 03:50:00*3.7435*3.7428*3.744*3.742
07/13/2007 03:55:00*3.7431*3.7429*3.7443*3.74215
07/13/2007 04:00:00*3.7432*3.74235*3.744*3.74205
07/13/2007 04:05:00*3.7428*3.74225*3.7437*3.74195
07/13/2007 04:10:00*3.742*3.7435*3.7443*3.742
07/13/2007 04:15:00*3.74305*3.743*3.7448*3.74195
07/13/2007 04:20:00*3.74225*3.7425*3.743*3.74185
07/13/2007 04:25:00*3.7425*3.7428*3.7432*3.74195
07/13/2007 04:30:00*3.7432*3.7427*3.744*3.742
07/13/2007 04:35:00*3.74225*3.74265*3.7436*3.74225
07/13/2007 04:40:00*3.7432*3.74365*3.7443*3.74245
07/13/2007 04:45:00*3.7437*3.746*3.7466*3.74325
07/13/2007 04:50:00*3.7448*3.7447*3.746*3.74425
07/13/2007 04:55:00*3.7444*3.7437*3.7448*3.7429
07/13/2007 05:00:00*3.7435*3.7446*3.745*3.74295
07/13/2007 05:05:00*3.7445*3.74515*3.7461*3.74425
07/13/2007 05:10:00*3.746*3.7453*3.746*3.74475
07/13/2007 05:15:00*3.7454*3.745*3.746*3.74455
07/13/2007 05:20:00*3.745*3.7453*3.746*3.74445
07/13/2007 05:25:00*3.74455*3.7446*3.7453*3.74365
07/13/2007 05:30:00*3.7443*3.744*3.745*3.744
07/13/2007 05:35:00*3.7448*3.7446*3.745*3.744
07/13/2007 05:40:00*3.7448*3.744*3.746*3.744
07/13/2007 05:45:00*3.7443*3.7441*3.745*3.74335
07/13/2007 05:50:00*3.74365*3.7443*3.7447*3.74335
07/13/2007 05:55:00*3.7445*3.744*3.745*3.7438
07/13/2007 06:00:00*3.7438*3.7436*3.7443*3.7432
07/13/2007 06:05:00*3.7434*3.7428*3.745*3.7426
07/13/2007 06:10:00*3.7431*3.744*3.7443*3.74255
07/13/2007 06:15:00*3.7443*3.7439*3.745*3.743
07/13/2007 06:20:00*3.7438*3.7436*3.7441*3.7434
07/13/2007 06:25:00*3.7439*3.7439*3.745*3.743
07/13/2007 06:30:00*3.7436*3.7442*3.7442*3.7436
07/13/2007 06:35:00*3.7439*3.7439*3.745*3.7436
07/13/2007 06:40:00*3.7442*3.7439*3.7442*3.7434
07/13/2007 06:45:00*3.7442*3.7445*3.746*3.7434
07/13/2007 06:50:00*3.7445*3.746*3.746*3.7442
07/13/2007 06:55:00*3.7463*3.74505*3.7463*3.74485
07/13/2007 07:00:00*3.7454*3.7457*3.747*3.74475
07/13/2007 07:05:00*3.746*3.7457*3.747*3.74495
07/13/2007 07:10:00*3.746*3.7452*3.7461*3.74475
07/13/2007 07:15:00*3.7452*3.746*3.7464*3.74445
07/13/2007 07:20:00*3.746*3.746*3.7464*3.745
07/13/2007 07:25:00*3.746*3.7462*3.7471*3.74555
07/13/2007 07:30:00*3.746*3.74495*3.7465*3.74495
07/13/2007 07:35:00*3.74605*3.74465*3.747*3.74465
07/13/2007 07:40:00*3.7455*3.745*3.746*3.74435
07/13/2007 07:45:00*3.7446*3.7453*3.7455*3.74355
07/13/2007 07:50:00*3.745*3.7482*3.7514*3.745
07/13/2007 07:55:00*3.74755*3.7484*3.7505*3.74705
07/13/2007 08:00:00*3.7483*3.7477*3.749*3.74695
07/13/2007 08:05:00*3.7486*3.74985*3.7525*3.74655
07/13/2007 08:10:00*3.7499*3.749*3.752*3.7483
07/13/2007 08:15:00*3.749*3.74735*3.74925*3.74705
07/13/2007 08:25:00*3.7479*3.74815*3.749*3.74735
07/13/2007 08:30:00*3.7487*3.749*3.75*3.74815
07/13/2007 08:35:00*3.7504*3.7507*3.7512*3.7475
07/13/2007 08:40:00*3.7507*3.7505*3.7514*3.7497
07/13/2007 08:45:00*3.7505*3.75*3.752*3.749
07/13/2007 08:55:00*3.7511*3.751*3.752*3.75
07/13/2007 09:00:00*3.7507*3.751*3.752*3.74835
07/13/2007 09:10:00*3.7499*3.75*3.751*3.7488
07/13/2007 09:15:00*3.7496*3.751*3.7514*3.74955
07/13/2007 09:20:00*3.7507*3.7507*3.7514*3.75
07/13/2007 09:25:00*3.751*3.7506*3.7512*3.74955
07/13/2007 09:30:00*3.7508*3.7503*3.7508*3.74885
07/13/2007 09:35:00*3.7505*3.75*3.7505*3.74925
07/13/2007 09:40:00*3.7492*3.75045*3.7507*3.749
07/13/2007 09:45:00*3.751*3.75155*3.7524*3.74985
07/13/2007 09:50:00*3.7521*3.7525*3.753*3.75155
07/13/2007 09:55:00*3.7526*3.7523*3.7528*3.75135
07/13/2007 10:00:00*3.751*3.7519*3.753*3.751
07/13/2007 10:05:00*3.7525*3.7516*3.7533*3.751
07/13/2007 10:10:00*3.7519*3.7538*3.7543*3.7514
07/13/2007 10:15:00*3.7537*3.75125*3.754*3.75115
07/13/2007 10:20:00*3.7517*3.7524*3.7528*3.75095
07/13/2007 10:25:00*3.7526*3.7527*3.7533*3.75205
07/13/2007 10:30:00*3.7527*3.7535*3.7537*3.75225
07/13/2007 10:35:00*3.7535*3.7549*3.7565*3.753
07/13/2007 10:40:00*3.7543*3.7545*3.7554*3.75355
07/13/2007 10:45:00*3.75405*3.7551*3.7567*3.75405
07/13/2007 10:50:00*3.7548*3.75525*3.7577*3.75425
07/13/2007 10:55:00*3.7559*3.7567*3.7568*3.75385
07/13/2007 11:00:00*3.75595*3.75525*3.757*3.75455
07/13/2007 11:05:00*3.75515*3.7557*3.7566*3.755
07/13/2007 11:10:00*3.7552*3.7553*3.7563*3.75475
07/13/2007 11:15:00*3.7556*3.7559*3.757*3.755
07/13/2007 11:20:00*3.7556*3.75485*3.7567*3.75485
07/13/2007 11:25:00*3.755*3.7556*3.7559*3.75485
07/13/2007 11:30:00*3.7559*3.7556*3.7559*3.755
07/13/2007 11:35:00*3.7552*3.7565*3.7568*3.755
07/13/2007 11:40:00*3.7565*3.7563*3.757*3.7549
07/13/2007 11:45:00*3.75615*3.7565*3.757*3.755
07/13/2007 11:50:00*3.7567*3.75585*3.7569*3.75585
07/13/2007 11:55:00*3.7564*3.7565*3.757*3.75585
07/13/2007 12:00:00*3.7565*3.7568*3.7571*3.756
07/13/2007 12:05:00*3.7565*3.7559*3.7572*3.7551
07/13/2007 12:10:00*3.7556*3.756*3.7585*3.75555
07/13/2007 12:15:00*3.7563*3.7568*3.7568*3.7554
07/13/2007 12:20:00*3.757*3.7574*3.7575*3.7564
07/13/2007 12:25:00*3.7574*3.758*3.7582*3.75705
07/13/2007 12:30:00*3.7578*3.7568*3.758*3.7553
07/13/2007 12:35:00*3.7568*3.7576*3.75815*3.7566
07/13/2007 12:40:00*3.7579*3.75705*3.7581*3.75685
07/13/2007 12:45:00*3.75695*3.7574*3.7576*3.75685
07/13/2007 12:50:00*3.7571*3.7572*3.75765*3.7571
07/13/2007 12:55:00*3.7557*3.7569*3.7572*3.75535
07/13/2007 13:00:00*3.7567*3.7575*3.7575*3.7564
07/13/2007 13:05:00*3.7575*3.7583*3.7583*3.75655
07/13/2007 13:10:00*3.758*3.75795*3.7583*3.75745
07/13/2007 13:15:00*3.7582*3.7583*3.7583*3.7579
07/13/2007 13:20:00*3.7586*3.75795*3.75895*3.75795
07/13/2007 13:25:00*3.7575*3.7608*3.7611*3.7575
07/13/2007 13:30:00*3.7605*3.7598*3.7615*3.75945
07/13/2007 13:35:00*3.7601*3.7589*3.7601*3.75705
07/13/2007 13:40:00*3.7592*3.7576*3.7592*3.75705
07/13/2007 13:45:00*3.7571*3.7585*3.7586*3.75655
07/13/2007 13:50:00*3.7585*3.75655*3.7585*3.756
07/13/2007 13:55:00*3.7574*3.7566*3.7574*3.7563
07/13/2007 14:00:00*3.7568*3.7565*3.7568*3.7563
07/13/2007 14:05:00*3.7568*3.7565*3.75715*3.7563
07/13/2007 14:10:00*3.7568*3.7565*3.7568*3.7565
07/13/2007 14:15:00*3.7565*3.7565*3.7568*3.7565
07/13/2007 14:20:00*3.7563*3.7565*3.75705*3.7563
07/13/2007 14:25:00*3.7568*3.7565*3.7568*3.7563
07/13/2007 14:30:00*3.7568*3.7565*3.7568*3.7563
07/13/2007 14:35:00*3.7568*3.7568*3.7571*3.7565
07/13/2007 14:40:00*3.7571*3.7568*3.7571*3.7565
07/13/2007 14:45:00*3.7565*3.7563*3.7571*3.7563
07/13/2007 14:50:00*3.7568*3.7568*3.7571*3.7563
07/13/2007 14:55:00*3.7568*3.7565*3.7572*3.7563
07/13/2007 15:00:00*3.7565*3.7565*3.7568*3.7563
07/13/2007 15:05:00*3.75645*3.7565*3.7568*3.7563
07/13/2007 15:10:00*3.7568*3.7565*3.7568*3.7563
07/13/2007 15:15:00*3.7568*3.7565*3.7568*3.7563
07/13/2007 15:20:00*3.75665*3.7565*3.7568*3.7565
07/13/2007 15:25:00*3.7563*3.7565*3.7568*3.7563
07/13/2007 15:30:00*3.7568*3.7565*3.7568*3.7565
07/13/2007 15:35:00*3.7565*3.7565*3.7568*3.7564
07/13/2007 15:40:00*3.7568*3.7565*3.7568*3.7563
07/13/2007 15:45:00*3.7568*3.7565*3.7568*3.7563
07/13/2007 15:50:00*3.75665*3.7565*3.7571*3.7563
07/13/2007 15:55:00*3.7568*3.7565*3.7568*3.7564
07/13/2007 16:00:00*3.7563*3.7565*3.7567*3.7563
07/13/2007 16:05:00*3.7547*3.7553*3.7565*3.7545
07/13/2007 16:10:00*3.7554*3.7521*3.7575*3.7519
07/13/2007 16:15:00*3.7521*3.753*3.7532*3.752
07/13/2007 16:20:00*3.7528*3.7566*3.7566*3.752
07/13/2007 16:25:00*3.7568*3.7553*3.7568*3.7552
07/13/2007 16:30:00*3.7555*3.7543*3.7556*3.7524
07/13/2007 16:35:00*3.7542*3.7545*3.7548*3.7542
07/13/2007 16:40:00*3.7543*3.7532*3.7548*3.7532
07/13/2007 16:45:00*3.753*3.753*3.7532*3.753
07/13/2007 16:50:00*3.75325*3.753*3.75325*3.7527
07/13/2007 16:55:00*3.7527*3.7521*3.753*3.7516
07/13/2007 17:00:00*3.7516*3.7521*3.7521*3.7516
