07/11/2007 17:05:00*3.77035*3.77035*3.77035*3.76915
07/11/2007 17:10:00*3.77035*3.77035*3.77035*3.77035
07/11/2007 17:15:00*3.77035*3.77035*3.77035*3.77035
07/11/2007 17:20:00*3.77035*3.77035*3.77035*3.77035
07/11/2007 17:25:00*3.77015*3.77015*3.77035*3.77015
07/11/2007 17:30:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 17:35:00*3.76865*3.77015*3.77015*3.76865
07/11/2007 17:40:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 17:45:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 17:50:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 17:55:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:00:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:05:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:10:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:15:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:20:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:25:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:30:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:35:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:40:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:45:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:50:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 18:55:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:00:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:05:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:10:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:15:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:20:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:25:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:30:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:35:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:40:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:45:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:50:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 19:55:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:00:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:05:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:10:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:15:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:20:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:25:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:30:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:35:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:40:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:45:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:50:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 20:55:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:00:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:05:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:10:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:15:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:20:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:25:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:30:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:35:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:40:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:45:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:50:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 21:55:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:00:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:05:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:10:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:15:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:20:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:25:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:30:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:35:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:40:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:45:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:50:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 22:55:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:00:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:05:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:10:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:15:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:20:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:25:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:30:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:35:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:40:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:45:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:50:00*3.77015*3.77015*3.77015*3.77015
07/11/2007 23:55:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:00:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:05:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:10:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:15:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:20:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:25:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:30:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:35:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:40:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:45:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:50:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 00:55:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:00:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:05:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:10:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:15:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:20:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:25:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:30:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:35:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:40:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:45:00*3.77015*3.77015*3.77015*3.77015
07/12/2007 01:50:00*3.75665*3.75715*3.77015*3.75665
07/12/2007 01:55:00*3.75705*3.75625*3.75715*3.75615
07/12/2007 02:00:00*3.75645*3.75805*3.75885*3.75615
07/12/2007 02:05:00*3.75795*3.75715*3.75835*3.75665
07/12/2007 02:10:00*3.75735*3.75765*3.75765*3.75635
07/12/2007 02:15:00*3.75715*3.75915*3.75915*3.75715
07/12/2007 02:20:00*3.75835*3.75885*3.75915*3.75835
07/12/2007 02:25:00*3.75915*3.76135*3.76135*3.75885
07/12/2007 02:30:00*3.76065*3.76075*3.76195*3.76065
07/12/2007 02:35:00*3.76135*3.75885*3.76495*3.75795
07/12/2007 02:40:00*3.75915*3.75985*3.75985*3.75885
07/12/2007 02:45:00*3.76015*3.75885*3.76015*3.75835
07/12/2007 02:50:00*3.75835*3.75785*3.75985*3.75695
07/12/2007 02:55:00*3.75765*3.75785*3.75815*3.75765
07/12/2007 03:00:00*3.75765*3.75675*3.75785*3.75545
07/12/2007 03:05:00*3.75685*3.75585*3.75685*3.75565
07/12/2007 03:10:00*3.75595*3.75515*3.75605*3.75465
07/12/2007 03:15:00*3.75505*3.75525*3.75645*3.75495
07/12/2007 03:20:00*3.75545*3.75875*3.76065*3.75495
07/12/2007 03:25:00*3.75925*3.75905*3.75975*3.75825
07/12/2007 03:30:00*3.75895*3.75915*3.75975*3.75865
07/12/2007 03:35:00*3.75905*3.75955*3.75955*3.75905
07/12/2007 03:40:00*3.75925*3.75925*3.75975*3.75905
07/12/2007 03:45:00*3.75955*3.76025*3.76075*3.75925
07/12/2007 03:50:00*3.76055*3.75955*3.76055*3.75905
07/12/2007 03:55:00*3.75965*3.76055*3.76055*3.75955
07/12/2007 04:00:00*3.76035*3.76155*3.76215*3.76035
07/12/2007 04:05:00*3.76125*3.76095*3.76175*3.76035
07/12/2007 04:10:00*3.76135*3.76155*3.76225*3.76095
07/12/2007 04:15:00*3.76175*3.76075*3.76195*3.76075
07/12/2007 04:20:00*3.76105*3.76225*3.76275*3.76075
07/12/2007 04:25:00*3.76205*3.76175*3.76225*3.76075
07/12/2007 04:30:00*3.76165*3.76075*3.76175*3.75915
07/12/2007 04:35:00*3.76005*3.75955*3.76075*3.75955
07/12/2007 04:40:00*3.75925*3.75955*3.75955*3.75925
07/12/2007 04:45:00*3.75965*3.75985*3.76025*3.75955
07/12/2007 04:50:00*3.75925*3.75915*3.75985*3.75915
07/12/2007 04:55:00*3.75925*3.75755*3.75955*3.75705
07/12/2007 05:00:00*3.75725*3.75745*3.75835*3.75675
07/12/2007 05:05:00*3.75735*3.75475*3.75805*3.75425
07/12/2007 05:10:00*3.75425*3.75725*3.75775*3.75415
07/12/2007 05:15:00*3.75755*3.75755*3.75775*3.75725
07/12/2007 05:20:00*3.75745*3.75725*3.75755*3.75725
07/12/2007 05:25:00*3.75755*3.75745*3.75785*3.75715
07/12/2007 05:30:00*3.75775*3.75775*3.75805*3.75745
07/12/2007 05:35:00*3.75805*3.75805*3.75805*3.75745
07/12/2007 05:40:00*3.75775*3.75785*3.75835*3.75765
07/12/2007 05:45:00*3.75775*3.75775*3.75785*3.75735
07/12/2007 05:50:00*3.75805*3.75775*3.75835*3.75775
07/12/2007 05:55:00*3.75775*3.75775*3.75775*3.75775
07/12/2007 06:00:00*3.75755*3.75775*3.75795*3.75745
07/12/2007 06:05:00*3.75785*3.75765*3.75805*3.75765
07/12/2007 06:10:00*3.75775*3.75875*3.75875*3.75765
07/12/2007 06:15:00*3.75845*3.75875*3.75875*3.75825
07/12/2007 06:20:00*3.75905*3.75855*3.75925*3.75825
07/12/2007 06:25:00*3.75805*3.75855*3.75865*3.75805
07/12/2007 06:30:00*3.75875*3.75865*3.75875*3.75855
07/12/2007 06:35:00*3.75855*3.75875*3.75875*3.75825
07/12/2007 06:40:00*3.75865*3.75845*3.75875*3.75825
07/12/2007 06:45:00*3.75865*3.75865*3.75865*3.75845
07/12/2007 06:50:00*3.75875*3.75895*3.75915*3.75865
07/12/2007 06:55:00*3.75865*3.75925*3.75925*3.75865
07/12/2007 07:00:00*3.75935*3.75955*3.75955*3.75905
07/12/2007 07:05:00*3.75965*3.76055*3.76105*3.75955
07/12/2007 07:10:00*3.76025*3.75975*3.76055*3.75955
07/12/2007 07:15:00*3.75955*3.75895*3.75975*3.75875
07/12/2007 07:20:00*3.75905*3.75875*3.75945*3.75825
07/12/2007 07:25:00*3.75855*3.75875*3.75875*3.75845
07/12/2007 07:30:00*3.75855*3.75855*3.75915*3.75845
07/12/2007 07:35:00*3.75875*3.75905*3.75905*3.75855
07/12/2007 07:40:00*3.75955*3.75875*3.76055*3.75875
07/12/2007 07:45:00*3.75885*3.75905*3.75955*3.75875
07/12/2007 07:50:00*3.75925*3.75875*3.75925*3.75875
07/12/2007 07:55:00*3.75905*3.75905*3.75925*3.75875
07/12/2007 08:00:00*3.75925*3.75905*3.75925*3.75775
07/12/2007 08:05:00*3.75855*3.75865*3.75905*3.75815
07/12/2007 08:10:00*3.75875*3.75855*3.75875*3.75855
07/12/2007 08:15:00*3.75825*3.75815*3.75855*3.75805
07/12/2007 08:20:00*3.75785*3.75725*3.75815*3.75675
07/12/2007 08:25:00*3.75735*3.75685*3.75745*3.75685
07/12/2007 08:30:00*3.75695*3.75655*3.75695*3.75635
07/12/2007 08:35:00*3.75675*3.75775*3.75775*3.75655
07/12/2007 08:40:00*3.75765*3.75815*3.75865*3.75735
07/12/2007 08:45:00*3.75805*3.75725*3.75825*3.75725
07/12/2007 08:50:00*3.75775*3.75705*3.75775*3.75705
07/12/2007 08:55:00*3.75675*3.75705*3.75705*3.75675
07/12/2007 09:00:00*3.75715*3.75675*3.75715*3.75665
07/12/2007 09:05:00*3.75665*3.75895*3.75895*3.75665
07/12/2007 09:10:00*3.75875*3.75895*3.75905*3.75835
07/12/2007 09:15:00*3.75905*3.75905*3.75925*3.75885
07/12/2007 09:20:00*3.75925*3.75825*3.75925*3.75755
07/12/2007 09:25:00*3.75805*3.75785*3.75825*3.75775
07/12/2007 09:30:00*3.75795*3.75585*3.75805*3.75575
07/12/2007 09:35:00*3.75575*3.75605*3.75655*3.75575
07/12/2007 09:40:00*3.75625*3.75465*3.75625*3.75455
07/12/2007 09:45:00*3.75475*3.75455*3.75475*3.75385
07/12/2007 09:50:00*3.75475*3.75455*3.75475*3.75455
07/12/2007 09:55:00*3.75395*3.75315*3.75455*3.75305
07/12/2007 10:00:00*3.75305*3.75315*3.75375*3.75305
07/12/2007 10:05:00*3.75345*3.75375*3.75405*3.75315
07/12/2007 10:10:00*3.75405*3.75415*3.75425*3.75375
07/12/2007 10:15:00*3.75425*3.75475*3.75555*3.75415
07/12/2007 10:20:00*3.75445*3.75455*3.75475*3.75435
07/12/2007 10:25:00*3.75445*3.75465*3.75465*3.75445
07/12/2007 10:30:00*3.75455*3.75375*3.75465*3.75375
07/12/2007 10:35:00*3.75415*3.75355*3.75435*3.75355
07/12/2007 10:40:00*3.75335*3.75355*3.75355*3.75335
07/12/2007 10:45:00*3.75325*3.75335*3.75355*3.75325
07/12/2007 10:50:00*3.75325*3.75325*3.75335*3.75325
07/12/2007 10:55:00*3.75355*3.75225*3.75355*3.75125
07/12/2007 11:00:00*3.75235*3.75305*3.75305*3.75105
07/12/2007 11:05:00*3.75355*3.75405*3.75525*3.75285
07/12/2007 11:10:00*3.75455*3.75275*3.75455*3.75255
07/12/2007 11:15:00*3.75255*3.75275*3.75285*3.75125
07/12/2007 11:20:00*3.75255*3.75105*3.75305*3.75075
07/12/2007 11:25:00*3.75085*3.75025*3.75105*3.75025
07/12/2007 11:30:00*3.75055*3.75055*3.75055*3.75025
07/12/2007 11:35:00*3.75065*3.75065*3.75085*3.75005
07/12/2007 11:40:00*3.75075*3.75065*3.75125*3.75065
07/12/2007 11:45:00*3.75055*3.75015*3.75145*3.74975
07/12/2007 11:50:00*3.74985*3.74965*3.75015*3.74965
07/12/2007 11:55:00*3.74945*3.74865*3.74965*3.74825
07/12/2007 12:00:00*3.74855*3.74715*3.74885*3.74655
07/12/2007 12:05:00*3.74735*3.74805*3.74805*3.74715
07/12/2007 12:10:00*3.74775*3.74805*3.74825*3.74775
07/12/2007 12:15:00*3.74785*3.74765*3.74805*3.74745
07/12/2007 12:20:00*3.74775*3.74805*3.74825*3.74755
07/12/2007 12:25:00*3.74855*3.74905*3.74905*3.74805
07/12/2007 12:30:00*3.74915*3.74845*3.74915*3.74835
07/12/2007 12:35:00*3.74835*3.74855*3.74855*3.74835
07/12/2007 12:40:00*3.74845*3.74855*3.74875*3.74845
07/12/2007 12:45:00*3.74865*3.74855*3.74895*3.74855
07/12/2007 12:50:00*3.74865*3.74865*3.74875*3.74845
07/12/2007 12:55:00*3.74875*3.74855*3.74875*3.74785
07/12/2007 13:00:00*3.74835*3.74835*3.74865*3.74835
07/12/2007 13:05:00*3.74825*3.74805*3.74835*3.74805
07/12/2007 13:10:00*3.74785*3.74875*3.74885*3.74775
07/12/2007 13:15:00*3.74865*3.74985*3.74995*3.74865
07/12/2007 13:20:00*3.74975*3.74935*3.74985*3.74925
07/12/2007 13:25:00*3.74925*3.74925*3.74935*3.74925
07/12/2007 13:30:00*3.74935*3.74925*3.74935*3.74915
07/12/2007 13:35:00*3.74915*3.74885*3.74925*3.74885
07/12/2007 13:40:00*3.74855*3.74945*3.74945*3.74805
07/12/2007 13:45:00*3.74955*3.74885*3.74965*3.74875
07/12/2007 13:50:00*3.74875*3.74935*3.74935*3.74855
07/12/2007 13:55:00*3.74955*3.74955*3.74965*3.74935
07/12/2007 14:00:00*3.74955*3.74955*3.74955*3.74955
07/12/2007 14:05:00*3.74985*3.74955*3.74985*3.74955
07/12/2007 14:10:00*3.74985*3.74985*3.74985*3.74955
07/12/2007 14:15:00*3.75085*3.75085*3.75085*3.74985
07/12/2007 14:20:00*3.75085*3.75085*3.75085*3.75085
07/12/2007 14:25:00*3.75085*3.75085*3.75085*3.75085
07/12/2007 14:30:00*3.75085*3.7509*3.7509*3.75085
07/12/2007 14:35:00*3.7512*3.7506*3.7512*3.7504
07/12/2007 14:40:00*3.7509*3.7494*3.7509*3.7491
07/12/2007 14:45:00*3.7495*3.74875*3.7509*3.7481
07/12/2007 14:50:00*3.7488*3.7497*3.7499*3.7486
07/12/2007 14:55:00*3.7499*3.7497*3.7499*3.7494
07/12/2007 15:00:00*3.7498*3.7488*3.7499*3.7482
07/12/2007 15:05:00*3.7491*3.7484*3.74915*3.7479
07/12/2007 15:10:00*3.7482*3.7487*3.749*3.7482
07/12/2007 15:15:00*3.749*3.7473*3.749*3.7471
07/12/2007 15:20:00*3.7477*3.7478*3.748*3.7473
07/12/2007 15:25:00*3.748*3.7475*3.748*3.7475
07/12/2007 15:30:00*3.7472*3.7478*3.748*3.7472
07/12/2007 15:35:00*3.7477*3.7475*3.748*3.7473
07/12/2007 15:40:00*3.7477*3.7471*3.7479*3.7468
07/12/2007 15:45:00*3.7473*3.7476*3.7479*3.7471
07/12/2007 15:50:00*3.74755*3.7482*3.7483*3.74755
07/12/2007 15:55:00*3.7483*3.7483*3.7483*3.748
07/12/2007 16:00:00*3.7486*3.7475*3.7486*3.7475
07/12/2007 16:05:00*3.7473*3.7501*3.7504*3.7473
07/12/2007 16:10:00*3.7501*3.7501*3.7504*3.7498
07/12/2007 16:15:00*3.7504*3.7501*3.7504*3.7491
07/12/2007 16:20:00*3.7498*3.75*3.7504*3.7485
07/12/2007 16:25:00*3.7504*3.7501*3.7504*3.7498
07/12/2007 16:30:00*3.7498*3.7501*3.7504*3.7498
07/12/2007 16:35:00*3.7499*3.7485*3.75035*3.7474
07/12/2007 16:40:00*3.7483*3.7488*3.7491*3.7483
07/12/2007 16:45:00*3.7486*3.7488*3.7491*3.7486
07/12/2007 16:50:00*3.7491*3.749*3.7492*3.7486
07/12/2007 16:55:00*3.7492*3.749*3.7492*3.7487
07/12/2007 17:00:00*3.7492*3.7483*3.7492*3.7481
