07/09/2007 17:05:00*3.7714*3.7714*3.773*3.7711
07/09/2007 17:10:00*3.7711*3.7714*3.7717*3.7711
07/09/2007 17:15:00*3.7711*3.7722*3.7725*3.7711
07/09/2007 17:20:00*3.7725*3.7722*3.7725*3.7718
07/09/2007 17:25:00*3.7725*3.7722*3.7725*3.772
07/09/2007 17:30:00*3.7722*3.7721*3.7724*3.7716
07/09/2007 17:35:00*3.7721*3.7721*3.7724*3.77135
07/09/2007 17:40:00*3.7718*3.7721*3.7724*3.7718
07/09/2007 17:45:00*3.7718*3.7721*3.7724*3.7718
07/09/2007 17:50:00*3.7718*3.7721*3.7724*3.7717
07/09/2007 17:55:00*3.772*3.7721*3.7724*3.7717
07/09/2007 18:00:00*3.7718*3.7722*3.7725*3.7717
07/09/2007 18:05:00*3.7724*3.7722*3.7728*3.7718
07/09/2007 18:10:00*3.7719*3.7722*3.7725*3.7717
07/09/2007 18:15:00*3.7719*3.7719*3.7722*3.7719
07/09/2007 18:20:00*3.7722*3.7719*3.7722*3.77165
07/09/2007 18:25:00*3.7722*3.7721*3.7722*3.7719
07/09/2007 18:30:00*3.7722*3.7719*3.7722*3.7719
07/09/2007 18:35:00*3.77195*3.77195*3.77195*3.7719
07/09/2007 18:40:00*3.7722*3.7722*3.7722*3.7719
07/09/2007 18:45:00*3.7725*3.7722*3.7725*3.7719
07/09/2007 18:50:00*3.7719*3.7722*3.77245*3.7719
07/09/2007 18:55:00*3.7722*3.7719*3.7725*3.7719
07/09/2007 19:00:00*3.7722*3.7722*3.7725*3.7719
07/09/2007 19:05:00*3.77225*3.7722*3.7725*3.7719
07/09/2007 19:10:00*3.7719*3.7719*3.7723*3.7718
07/09/2007 19:15:00*3.7722*3.7719*3.7725*3.7719
07/09/2007 19:20:00*3.7722*3.7722*3.7722*3.7719
07/09/2007 19:25:00*3.7719*3.7722*3.7722*3.7719
07/09/2007 19:30:00*3.7719*3.7722*3.7722*3.7719
07/09/2007 19:35:00*3.7725*3.77185*3.7725*3.77185
07/09/2007 19:40:00*3.77185*3.77185*3.77185*3.77185
07/09/2007 19:45:00*3.77185*3.77185*3.77185*3.77185
07/09/2007 19:50:00*3.77185*3.77185*3.77185*3.77185
07/09/2007 19:55:00*3.7719*3.7722*3.7722*3.77185
07/09/2007 20:00:00*3.7722*3.7722*3.7725*3.7719
07/09/2007 20:05:00*3.7721*3.7722*3.7725*3.7721
07/09/2007 20:10:00*3.7725*3.7722*3.7725*3.7721
07/09/2007 20:15:00*3.7725*3.7722*3.7725*3.7722
07/09/2007 20:20:00*3.77155*3.7722*3.7725*3.77155
07/09/2007 20:25:00*3.7721*3.7721*3.7725*3.7718
07/09/2007 20:30:00*3.7724*3.7724*3.7724*3.7718
07/09/2007 20:35:00*3.7722*3.7719*3.7724*3.7719
07/09/2007 20:40:00*3.7719*3.7722*3.7725*3.7718
07/09/2007 20:45:00*3.7724*3.7722*3.7725*3.7721
07/09/2007 20:50:00*3.77155*3.7722*3.7725*3.77155
07/09/2007 20:55:00*3.7725*3.7722*3.7725*3.7719
07/09/2007 21:00:00*3.7725*3.7722*3.7725*3.7719
07/09/2007 21:05:00*3.7725*3.77265*3.77265*3.7722
07/09/2007 21:10:00*3.7722*3.7723*3.77265*3.7719
07/09/2007 21:15:00*3.7722*3.7722*3.7725*3.7721
07/09/2007 21:20:00*3.7719*3.7722*3.7725*3.77135
07/09/2007 21:25:00*3.7719*3.7722*3.7725*3.7719
07/09/2007 21:30:00*3.7725*3.7722*3.7725*3.7719
07/09/2007 21:35:00*3.7723*3.7722*3.7725*3.77155
07/09/2007 21:40:00*3.7725*3.7722*3.7725*3.7719
07/09/2007 21:45:00*3.7725*3.7725*3.7725*3.7719
07/09/2007 21:50:00*3.77165*3.7722*3.7725*3.77165
07/09/2007 21:55:00*3.7725*3.7722*3.7725*3.7719
07/09/2007 22:00:00*3.7725*3.7722*3.7725*3.7719
07/09/2007 22:05:00*3.77245*3.7722*3.7725*3.7722
07/09/2007 22:10:00*3.7725*3.7722*3.7725*3.7719
07/09/2007 22:15:00*3.7725*3.7722*3.7725*3.7722
07/09/2007 22:20:00*3.77155*3.7721*3.7725*3.77155
07/09/2007 22:25:00*3.7725*3.7722*3.7725*3.7721
07/09/2007 22:30:00*3.7719*3.7722*3.7725*3.7719
07/09/2007 22:35:00*3.7719*3.7722*3.7723*3.7719
07/09/2007 22:40:00*3.7719*3.7722*3.7725*3.7719
07/09/2007 22:45:00*3.772*3.7722*3.7725*3.772
07/09/2007 22:50:00*3.77175*3.7722*3.7725*3.77175
07/09/2007 22:55:00*3.7723*3.7722*3.7723*3.772
07/09/2007 23:00:00*3.7722*3.7722*3.7722*3.7722
07/09/2007 23:05:00*3.7721*3.7722*3.7725*3.77205
07/09/2007 23:10:00*3.7725*3.7722*3.7725*3.7721
07/09/2007 23:15:00*3.7722*3.7722*3.7722*3.7722
07/09/2007 23:20:00*3.77125*3.77125*3.7722*3.77125
07/09/2007 23:25:00*3.77125*3.77125*3.77125*3.77125
07/09/2007 23:30:00*3.77125*3.77125*3.77125*3.77125
07/09/2007 23:35:00*3.77175*3.7722*3.7725*3.77125
07/09/2007 23:40:00*3.7722*3.7722*3.7725*3.7719
07/09/2007 23:45:00*3.7725*3.7722*3.7725*3.7722
07/09/2007 23:50:00*3.77415*3.77415*3.77415*3.7722
07/09/2007 23:55:00*3.7725*3.7722*3.77415*3.7722
07/10/2007 00:00:00*3.7725*3.7722*3.7725*3.7722
07/10/2007 00:05:00*3.77215*3.7722*3.7725*3.7719
07/10/2007 00:10:00*3.772*3.7722*3.7723*3.7719
07/10/2007 00:15:00*3.7723*3.7722*3.7724*3.772
07/10/2007 00:20:00*3.7724*3.7722*3.7724*3.77145
07/10/2007 00:25:00*3.7722*3.7722*3.7724*3.772
07/10/2007 00:30:00*3.7719*3.7731*3.775*3.7715
07/10/2007 00:35:00*3.77275*3.7734*3.7735*3.77275
07/10/2007 00:40:00*3.7735*3.77385*3.7741*3.7731
07/10/2007 00:45:00*3.7746*3.7735*3.7749*3.7721
07/10/2007 00:50:00*3.7737*3.7735*3.7738*3.77295
07/10/2007 00:55:00*3.7735*3.7735*3.7735*3.7735
07/10/2007 01:00:00*3.7732*3.7709*3.7738*3.7706
07/10/2007 01:05:00*3.7712*3.7692*3.7712*3.7685
07/10/2007 01:10:00*3.7694*3.7694*3.7697*3.7691
07/10/2007 01:15:00*3.7692*3.7694*3.7697*3.7691
07/10/2007 01:20:00*3.7697*3.7694*3.77175*3.7692
07/10/2007 01:25:00*3.7695*3.7721*3.7724*3.7692
07/10/2007 01:30:00*3.7713*3.7718*3.7721*3.77105
07/10/2007 01:35:00*3.7721*3.7724*3.7724*3.7713
07/10/2007 01:40:00*3.7721*3.7709*3.7724*3.7701
07/10/2007 01:45:00*3.772*3.7701*3.7721*3.7701
07/10/2007 01:50:00*3.77005*3.7735*3.7736*3.77
07/10/2007 01:55:00*3.7734*3.77205*3.7749*3.77155
07/10/2007 02:00:00*3.7729*3.7727*3.7736*3.77025
07/10/2007 02:05:00*3.7724*3.7704*3.773*3.76885
07/10/2007 02:10:00*3.7704*3.7691*3.7706*3.768
07/10/2007 02:15:00*3.7694*3.7674*3.7694*3.76595
07/10/2007 02:20:00*3.7666*3.76755*3.7687*3.76585
07/10/2007 02:25:00*3.769*3.772*3.7727*3.76755
07/10/2007 02:30:00*3.7727*3.7697*3.773*3.768
07/10/2007 02:35:00*3.77*3.76785*3.7719*3.76765
07/10/2007 02:40:00*3.7685*3.76825*3.7698*3.767
07/10/2007 02:45:00*3.768*3.7655*3.769*3.7655
07/10/2007 02:50:00*3.7658*3.763*3.7662*3.7626
07/10/2007 02:55:00*3.7633*3.76515*3.7658*3.762
07/10/2007 03:00:00*3.7648*3.7649*3.767*3.7645
07/10/2007 03:05:00*3.7652*3.7631*3.7658*3.7625
07/10/2007 03:10:00*3.76285*3.7619*3.764*3.76175
07/10/2007 03:15:00*3.7621*3.76155*3.7631*3.76045
07/10/2007 03:20:00*3.762*3.7621*3.7628*3.76155
07/10/2007 03:25:00*3.76185*3.7624*3.7632*3.76185
07/10/2007 03:30:00*3.7627*3.76275*3.764*3.761
07/10/2007 03:35:00*3.7635*3.76285*3.764*3.76195
07/10/2007 03:40:00*3.7636*3.7636*3.7642*3.76265
07/10/2007 03:45:00*3.7639*3.764*3.765*3.76285
07/10/2007 03:50:00*3.7642*3.7632*3.7646*3.76265
07/10/2007 03:55:00*3.7632*3.764*3.7642*3.76265
07/10/2007 04:00:00*3.7641*3.7643*3.7646*3.763
07/10/2007 04:05:00*3.7643*3.7639*3.765*3.763
07/10/2007 04:10:00*3.7639*3.7626*3.7645*3.76135
07/10/2007 04:15:00*3.7626*3.7602*3.7633*3.75915
07/10/2007 04:20:00*3.7597*3.7611*3.7622*3.7597
07/10/2007 04:25:00*3.7612*3.7627*3.763*3.76085
07/10/2007 04:30:00*3.7627*3.7632*3.7634*3.761
07/10/2007 04:35:00*3.7634*3.7621*3.7636*3.762
07/10/2007 04:40:00*3.76255*3.7636*3.7638*3.7618
07/10/2007 04:45:00*3.764*3.7649*3.76535*3.763
07/10/2007 04:50:00*3.7647*3.76505*3.766*3.7645
07/10/2007 04:55:00*3.76495*3.7656*3.766*3.7644
07/10/2007 05:00:00*3.7655*3.7659*3.76675*3.765
07/10/2007 05:05:00*3.7659*3.76595*3.7662*3.7648
07/10/2007 05:10:00*3.7653*3.7661*3.76635*3.7651
07/10/2007 05:15:00*3.76605*3.7662*3.767*3.765
07/10/2007 05:20:00*3.7659*3.765*3.767*3.7629
07/10/2007 05:25:00*3.764*3.764*3.7651*3.764
07/10/2007 05:30:00*3.764*3.76375*3.7645*3.7636
07/10/2007 05:35:00*3.764*3.76555*3.7659*3.7637
07/10/2007 05:40:00*3.7659*3.7655*3.7671*3.764
07/10/2007 05:45:00*3.765*3.7659*3.7662*3.764
07/10/2007 05:50:00*3.76565*3.7662*3.7666*3.765
07/10/2007 05:55:00*3.7667*3.7669*3.767*3.7656
07/10/2007 06:00:00*3.76685*3.76615*3.7673*3.7649
07/10/2007 06:05:00*3.7659*3.7669*3.767*3.7655
07/10/2007 06:10:00*3.7665*3.765*3.7669*3.765
07/10/2007 06:15:00*3.7667*3.767*3.768*3.765
07/10/2007 06:20:00*3.7673*3.7674*3.768*3.766
07/10/2007 06:25:00*3.7671*3.76745*3.768*3.767
07/10/2007 06:30:00*3.7671*3.7673*3.7677*3.767
07/10/2007 06:35:00*3.7675*3.76735*3.768*3.766
07/10/2007 06:40:00*3.7673*3.7671*3.7677*3.7667
07/10/2007 06:45:00*3.768*3.7674*3.768*3.767
07/10/2007 06:50:00*3.7677*3.76675*3.7677*3.7664
07/10/2007 06:55:00*3.7666*3.76555*3.767*3.7652
07/10/2007 07:00:00*3.7658*3.764*3.76645*3.764
07/10/2007 07:05:00*3.766*3.767*3.768*3.764
07/10/2007 07:10:00*3.7671*3.76715*3.768*3.766
07/10/2007 07:15:00*3.7667*3.76775*3.76815*3.7667
07/10/2007 07:20:00*3.7675*3.7668*3.768*3.7667
07/10/2007 07:25:00*3.7666*3.76645*3.7671*3.7656
07/10/2007 07:30:00*3.7663*3.7675*3.76785*3.7659
07/10/2007 07:35:00*3.76775*3.767*3.768*3.767
07/10/2007 07:40:00*3.7673*3.7685*3.7694*3.767
07/10/2007 07:45:00*3.7689*3.7688*3.77*3.7681
07/10/2007 07:50:00*3.769*3.7692*3.77*3.768
07/10/2007 07:55:00*3.7691*3.7692*3.77*3.7682
07/10/2007 08:00:00*3.76945*3.76975*3.77*3.7689
07/10/2007 08:05:00*3.7694*3.769*3.77*3.7689
07/10/2007 08:10:00*3.7692*3.77015*3.77045*3.7687
07/10/2007 08:15:00*3.77015*3.7698*3.771*3.7692
07/10/2007 08:20:00*3.77*3.77*3.77035*3.7688
07/10/2007 08:25:00*3.7694*3.7686*3.77*3.7685
07/10/2007 08:30:00*3.7688*3.7688*3.76935*3.768
07/10/2007 08:35:00*3.7687*3.7683*3.769*3.7677
07/10/2007 08:40:00*3.7683*3.7677*3.769*3.7674
07/10/2007 08:45:00*3.7678*3.7672*3.768*3.7663
07/10/2007 08:50:00*3.7676*3.7684*3.7684*3.7669
07/10/2007 08:55:00*3.7682*3.768*3.769*3.7678
07/10/2007 09:00:00*3.768*3.7695*3.77005*3.768
07/10/2007 09:05:00*3.7695*3.7692*3.7706*3.7681
07/10/2007 09:10:00*3.7692*3.7692*3.77*3.7689
07/10/2007 09:15:00*3.7695*3.7697*3.77015*3.769
07/10/2007 09:20:00*3.7699*3.7705*3.771*3.7694
07/10/2007 09:25:00*3.7704*3.7723*3.7726*3.77
07/10/2007 09:30:00*3.772*3.7719*3.773*3.7716
07/10/2007 09:35:00*3.7716*3.772*3.7723*3.7713
07/10/2007 09:40:00*3.7717*3.77005*3.772*3.7697
07/10/2007 09:45:00*3.7702*3.77115*3.77115*3.77
07/10/2007 09:50:00*3.77105*3.7716*3.7727*3.7704
07/10/2007 09:55:00*3.772*3.772*3.7731*3.7715
07/10/2007 10:00:00*3.7721*3.7716*3.7733*3.7709
07/10/2007 10:05:00*3.77245*3.7731*3.7734*3.7712
07/10/2007 10:10:00*3.7729*3.772*3.7734*3.7712
07/10/2007 10:15:00*3.7721*3.7698*3.7726*3.7693
07/10/2007 10:20:00*3.7696*3.7691*3.7719*3.7678
07/10/2007 10:25:00*3.7693*3.7698*3.77045*3.7686
07/10/2007 10:30:00*3.7701*3.7709*3.7712*3.7694
07/10/2007 10:35:00*3.7707*3.7714*3.772*3.7703
07/10/2007 10:40:00*3.7716*3.7714*3.7716*3.7707
07/10/2007 10:45:00*3.7711*3.76935*3.77285*3.7689
07/10/2007 10:50:00*3.7705*3.7694*3.77105*3.7681
07/10/2007 10:55:00*3.7696*3.7707*3.7716*3.7692
07/10/2007 11:00:00*3.7704*3.7676*3.77095*3.7672
07/10/2007 11:05:00*3.7676*3.76715*3.76845*3.7659
07/10/2007 11:10:00*3.7666*3.7642*3.76725*3.7631
07/10/2007 11:15:00*3.7638*3.7641*3.765*3.7633
07/10/2007 11:20:00*3.7644*3.7638*3.765*3.7637
07/10/2007 11:25:00*3.7641*3.7633*3.765*3.7627
07/10/2007 11:30:00*3.7635*3.76445*3.76445*3.7626
07/10/2007 11:35:00*3.7639*3.7646*3.76585*3.763
07/10/2007 11:40:00*3.7646*3.76555*3.76585*3.7641
07/10/2007 11:45:00*3.7653*3.7658*3.76655*3.7644
07/10/2007 11:50:00*3.7659*3.7659*3.767*3.7653
07/10/2007 11:55:00*3.765*3.76585*3.76655*3.7648
07/10/2007 12:00:00*3.7649*3.7671*3.76755*3.7649
07/10/2007 12:05:00*3.7674*3.7663*3.7674*3.765
07/10/2007 12:10:00*3.7671*3.76905*3.77085*3.7661
07/10/2007 12:15:00*3.76885*3.7661*3.76935*3.7659
07/10/2007 12:20:00*3.7659*3.7709*3.7709*3.7659
07/10/2007 12:25:00*3.7707*3.7692*3.77185*3.7691
07/10/2007 12:30:00*3.7694*3.7692*3.7694*3.7689
07/10/2007 12:35:00*3.76965*3.7692*3.76965*3.7689
07/10/2007 12:40:00*3.7691*3.7692*3.7694*3.7689
07/10/2007 12:45:00*3.7694*3.7668*3.7694*3.7646
07/10/2007 12:50:00*3.7672*3.7674*3.7684*3.7663
07/10/2007 12:55:00*3.7674*3.7679*3.7685*3.7672
07/10/2007 13:00:00*3.7679*3.7683*3.77035*3.7675
07/10/2007 13:05:00*3.7681*3.7681*3.769*3.7679
07/10/2007 13:10:00*3.7683*3.7668*3.7683*3.7664
07/10/2007 13:15:00*3.7665*3.7668*3.76755*3.7665
07/10/2007 13:20:00*3.7668*3.7679*3.769*3.7665
07/10/2007 13:25:00*3.7679*3.7686*3.7702*3.7674
07/10/2007 13:30:00*3.7686*3.76965*3.76985*3.7683
07/10/2007 13:35:00*3.7686*3.7691*3.76965*3.7683
07/10/2007 13:40:00*3.7686*3.76925*3.7698*3.7679
07/10/2007 13:45:00*3.7686*3.7683*3.7694*3.7676
07/10/2007 13:50:00*3.7676*3.7682*3.7689*3.7676
07/10/2007 13:55:00*3.76895*3.7696*3.76975*3.7682
07/10/2007 14:00:00*3.76965*3.7687*3.76985*3.7679
07/10/2007 14:05:00*3.769*3.7678*3.76995*3.7663
07/10/2007 14:10:00*3.7664*3.7682*3.76895*3.7659
07/10/2007 14:15:00*3.7682*3.7673*3.7693*3.7657
07/10/2007 14:20:00*3.7664*3.76615*3.7682*3.7649
07/10/2007 14:25:00*3.7648*3.76615*3.7662*3.7648
07/10/2007 14:30:00*3.765*3.7656*3.7662*3.765
07/10/2007 14:35:00*3.76625*3.7663*3.7663*3.765
07/10/2007 14:40:00*3.7648*3.7658*3.76635*3.7648
07/10/2007 14:45:00*3.766*3.7664*3.7664*3.7655
07/10/2007 14:50:00*3.7657*3.7664*3.76685*3.7655
07/10/2007 14:55:00*3.76635*3.766*3.7665*3.7657
07/10/2007 15:00:00*3.766*3.7659*3.76675*3.7657
07/10/2007 15:05:00*3.76665*3.7661*3.76665*3.76585
07/10/2007 15:10:00*3.7664*3.7661*3.7664*3.7659
07/10/2007 15:15:00*3.7664*3.766*3.7664*3.7657
07/10/2007 15:20:00*3.7657*3.7681*3.7683*3.7657
07/10/2007 15:25:00*3.7687*3.7689*3.7697*3.7681
07/10/2007 15:30:00*3.7689*3.7692*3.7692*3.7686
07/10/2007 15:35:00*3.7689*3.7692*3.7692*3.7686
07/10/2007 15:40:00*3.7689*3.7703*3.7706*3.7686
07/10/2007 15:45:00*3.7705*3.7697*3.7708*3.7696
07/10/2007 15:50:00*3.77*3.7707*3.7708*3.7694
07/10/2007 15:55:00*3.7708*3.7708*3.7711*3.7705
07/10/2007 16:00:00*3.7711*3.7704*3.7711*3.7701
07/10/2007 16:05:00*3.7703*3.7705*3.77095*3.77
07/10/2007 16:10:00*3.7703*3.7705*3.7716*3.7701
07/10/2007 16:15:00*3.7703*3.7705*3.7708*3.7703
07/10/2007 16:20:00*3.7703*3.7705*3.7708*3.7703
07/10/2007 16:25:00*3.7705*3.7703*3.7711*3.77
07/10/2007 16:30:00*3.7705*3.7707*3.7709*3.7701
07/10/2007 16:35:00*3.7705*3.7708*3.7712*3.7703
07/10/2007 16:40:00*3.7711*3.7715*3.7716*3.7704
07/10/2007 16:45:00*3.7716*3.7714*3.7722*3.7711
07/10/2007 16:50:00*3.7716*3.7712*3.77195*3.7711
07/10/2007 16:55:00*3.7715*3.7714*3.7719*3.7708
07/10/2007 17:00:00*3.7716*3.7714*3.7716*3.7711
