07/08/2007 17:05:00*3.76*3.7582*3.7622*3.7579
07/08/2007 17:10:00*3.7579*3.7581*3.7585*3.7578
07/08/2007 17:15:00*3.7583*3.7583*3.7585*3.7578
07/08/2007 17:20:00*3.7581*3.7583*3.7586*3.7579
07/08/2007 17:25:00*3.7586*3.7581*3.7586*3.7579
07/08/2007 17:30:00*3.7583*3.7582*3.7583*3.7579
07/08/2007 17:35:00*3.75825*3.7581*3.7583*3.7581
07/08/2007 17:40:00*3.7582*3.7581*3.7582*3.7581
07/08/2007 17:45:00*3.7581*3.7581*3.7581*3.7581
07/08/2007 17:50:00*3.75835*3.7581*3.75835*3.7578
07/08/2007 17:55:00*3.7578*3.7579*3.7581*3.7577
07/08/2007 18:00:00*3.7577*3.7578*3.7581*3.7575
07/08/2007 18:05:00*3.7575*3.7579*3.75845*3.7575
07/08/2007 18:10:00*3.7578*3.7579*3.7583*3.7577
07/08/2007 18:15:00*3.7578*3.7578*3.7583*3.7578
07/08/2007 18:20:00*3.7581*3.7578*3.75835*3.7577
07/08/2007 18:25:00*3.7582*3.7582*3.7582*3.7578
07/08/2007 18:30:00*3.7578*3.7578*3.7582*3.7578
07/08/2007 18:35:00*3.75845*3.7582*3.75845*3.7577
07/08/2007 18:40:00*3.7585*3.7579*3.7585*3.7578
07/08/2007 18:45:00*3.7582*3.7582*3.7582*3.7579
07/08/2007 18:50:00*3.7579*3.7582*3.7583*3.7578
07/08/2007 18:55:00*3.7585*3.7581*3.7585*3.7578
07/08/2007 19:00:00*3.7583*3.7581*3.7583*3.7578
07/08/2007 19:05:00*3.7578*3.758*3.7585*3.7578
07/08/2007 19:10:00*3.7579*3.7582*3.7585*3.7579
07/08/2007 19:15:00*3.7579*3.7582*3.7583*3.7579
07/08/2007 19:20:00*3.7579*3.7582*3.7583*3.7579
07/08/2007 19:25:00*3.7579*3.7582*3.7582*3.7579
07/08/2007 19:30:00*3.7579*3.758*3.7582*3.7579
07/08/2007 19:35:00*3.7579*3.7582*3.7583*3.7579
07/08/2007 19:40:00*3.7579*3.7582*3.7582*3.7578
07/08/2007 19:45:00*3.7582*3.7581*3.7583*3.7579
07/08/2007 19:50:00*3.7578*3.7581*3.7585*3.7578
07/08/2007 19:55:00*3.7579*3.7582*3.7583*3.7578
07/08/2007 20:00:00*3.7581*3.758*3.7583*3.7578
07/08/2007 20:05:00*3.7581*3.758*3.7583*3.7576
07/08/2007 20:10:00*3.7583*3.7583*3.7583*3.7576
07/08/2007 20:15:00*3.758*3.758*3.7583*3.7576
07/08/2007 20:20:00*3.75815*3.7583*3.7583*3.7578
07/08/2007 20:25:00*3.758*3.7583*3.7583*3.7578
07/08/2007 20:30:00*3.758*3.758*3.7583*3.7578
07/08/2007 20:35:00*3.75805*3.758*3.7583*3.7578
07/08/2007 20:40:00*3.758*3.7583*3.7583*3.758
07/08/2007 20:45:00*3.758*3.758*3.7583*3.758
07/08/2007 20:50:00*3.75795*3.758*3.7583*3.7578
07/08/2007 20:55:00*3.7579*3.758*3.7585*3.7578
07/08/2007 21:00:00*3.7583*3.758*3.7583*3.7578
07/08/2007 21:05:00*3.7578*3.7583*3.7583*3.7578
07/08/2007 21:10:00*3.758*3.758*3.7583*3.7577
07/08/2007 21:15:00*3.7577*3.758*3.7583*3.7577
07/08/2007 21:20:00*3.7577*3.758*3.7583*3.7577
07/08/2007 21:25:00*3.7583*3.758*3.7583*3.7577
07/08/2007 21:30:00*3.7579*3.7579*3.7583*3.7579
07/08/2007 21:35:00*3.758*3.758*3.7583*3.7578
07/08/2007 21:40:00*3.7583*3.758*3.7583*3.7578
07/08/2007 21:45:00*3.7578*3.758*3.7583*3.7578
07/08/2007 21:50:00*3.7578*3.758*3.7583*3.7578
07/08/2007 21:55:00*3.7583*3.758*3.7583*3.7578
07/08/2007 22:00:00*3.7578*3.758*3.7583*3.7578
07/08/2007 22:05:00*3.7579*3.758*3.7583*3.7578
07/08/2007 22:10:00*3.7582*3.758*3.7583*3.7579
07/08/2007 22:15:00*3.7583*3.7582*3.7583*3.7577
07/08/2007 22:20:00*3.758*3.758*3.7584*3.7577
07/08/2007 22:25:00*3.7578*3.758*3.7583*3.7578
07/08/2007 22:30:00*3.7583*3.758*3.7583*3.7578
07/08/2007 22:35:00*3.75815*3.758*3.7583*3.7578
07/08/2007 22:40:00*3.7579*3.758*3.7583*3.7578
07/08/2007 22:45:00*3.7578*3.758*3.7582*3.7578
07/08/2007 22:50:00*3.7582*3.758*3.7583*3.7578
07/08/2007 22:55:00*3.758*3.758*3.758*3.758
07/08/2007 23:00:00*3.7583*3.7579*3.7583*3.7579
07/08/2007 23:05:00*3.75785*3.75785*3.7579*3.75785
07/08/2007 23:10:00*3.7582*3.758*3.7582*3.75785
07/08/2007 23:15:00*3.7583*3.758*3.7583*3.7578
07/08/2007 23:20:00*3.7583*3.758*3.7583*3.7578
07/08/2007 23:25:00*3.7583*3.7579*3.7583*3.7578
07/08/2007 23:30:00*3.7579*3.758*3.7583*3.7578
07/08/2007 23:35:00*3.75785*3.758*3.7583*3.7578
07/08/2007 23:40:00*3.758*3.758*3.7583*3.7578
07/08/2007 23:45:00*3.7583*3.7583*3.7583*3.7578
07/08/2007 23:50:00*3.758*3.758*3.7583*3.758
07/08/2007 23:55:00*3.7583*3.758*3.7585*3.7578
07/09/2007 00:00:00*3.7583*3.758*3.7586*3.7576
07/09/2007 00:05:00*3.7583*3.758*3.7583*3.7578
07/09/2007 00:10:00*3.7578*3.758*3.7583*3.7578
07/09/2007 00:15:00*3.7583*3.758*3.7583*3.7578
07/09/2007 00:20:00*3.75815*3.75815*3.75815*3.758
07/09/2007 00:25:00*3.75815*3.758*3.7583*3.758
07/09/2007 00:30:00*3.7583*3.758*3.7583*3.7578
07/09/2007 00:35:00*3.7578*3.758*3.7583*3.7578
07/09/2007 00:40:00*3.7583*3.758*3.7583*3.758
07/09/2007 00:45:00*3.7583*3.7583*3.7583*3.7578
07/09/2007 00:50:00*3.758*3.7583*3.7583*3.758
07/09/2007 00:55:00*3.758*3.758*3.7583*3.758
07/09/2007 01:00:00*3.7583*3.7583*3.7583*3.7578
07/09/2007 01:05:00*3.758*3.758*3.7583*3.7578
07/09/2007 01:10:00*3.7583*3.758*3.7583*3.7578
07/09/2007 01:15:00*3.758*3.758*3.758*3.758
07/09/2007 01:20:00*3.75785*3.7579*3.758*3.75785
07/09/2007 01:25:00*3.7578*3.758*3.7583*3.7578
07/09/2007 01:30:00*3.758*3.758*3.7583*3.7578
07/09/2007 01:35:00*3.7583*3.758*3.75845*3.7578
07/09/2007 01:40:00*3.7582*3.758*3.7583*3.7578
07/09/2007 01:45:00*3.7583*3.7579*3.7583*3.7578
07/09/2007 01:50:00*3.7582*3.75795*3.7583*3.7578
07/09/2007 01:55:00*3.75815*3.75815*3.75845*3.7578
07/09/2007 02:00:00*3.7583*3.7583*3.75845*3.7578
07/09/2007 02:05:00*3.758*3.7582*3.75905*3.75785
07/09/2007 02:10:00*3.7584*3.7582*3.7584*3.7579
07/09/2007 02:15:00*3.7582*3.7581*3.7584*3.7579
07/09/2007 02:20:00*3.7584*3.758*3.759*3.755
07/09/2007 02:25:00*3.75825*3.7572*3.7583*3.7568
07/09/2007 02:30:00*3.7569*3.7568*3.7579*3.756
07/09/2007 02:35:00*3.7567*3.7571*3.758*3.7565
07/09/2007 02:40:00*3.758*3.7568*3.758*3.7565
07/09/2007 02:45:00*3.75695*3.75635*3.758*3.7562
07/09/2007 02:50:00*3.756*3.75585*3.75635*3.7556
07/09/2007 02:55:00*3.7561*3.75585*3.7563*3.7556
07/09/2007 03:00:00*3.756*3.75485*3.7563*3.7547
07/09/2007 03:05:00*3.7553*3.75365*3.75535*3.75315
07/09/2007 03:10:00*3.7539*3.7548*3.75555*3.753
07/09/2007 03:15:00*3.75475*3.7551*3.757*3.7544
07/09/2007 03:20:00*3.755*3.75495*3.756*3.7546
07/09/2007 03:25:00*3.7549*3.7546*3.7552*3.7541
07/09/2007 03:30:00*3.7549*3.7537*3.755*3.75335
07/09/2007 03:35:00*3.7537*3.7543*3.7545*3.753
07/09/2007 03:40:00*3.75385*3.75415*3.7549*3.75385
07/09/2007 03:45:00*3.7547*3.7552*3.7552*3.7534
07/09/2007 03:50:00*3.7549*3.7518*3.7552*3.7515
07/09/2007 03:55:00*3.752*3.7525*3.75275*3.7512
07/09/2007 04:00:00*3.7527*3.7525*3.753*3.7515
07/09/2007 04:05:00*3.7524*3.7525*3.754*3.7518
07/09/2007 04:10:00*3.7522*3.752*3.753*3.751
07/09/2007 04:15:00*3.752*3.75155*3.753*3.7512
07/09/2007 04:20:00*3.7512*3.75125*3.7525*3.751
07/09/2007 04:25:00*3.75125*3.7507*3.754*3.7505
07/09/2007 04:30:00*3.7501*3.75125*3.752*3.7501
07/09/2007 04:35:00*3.75095*3.75125*3.75305*3.7504
07/09/2007 04:40:00*3.75125*3.751*3.752*3.7508
07/09/2007 04:45:00*3.7509*3.7513*3.752*3.7504
07/09/2007 04:50:00*3.7514*3.7501*3.752*3.7497
07/09/2007 04:55:00*3.7503*3.7502*3.751*3.7499
07/09/2007 05:00:00*3.75*3.7509*3.751*3.7495
07/09/2007 05:05:00*3.7508*3.75165*3.753*3.7503
07/09/2007 05:10:00*3.7519*3.7522*3.753*3.75165
07/09/2007 05:15:00*3.7522*3.7527*3.753*3.7519
07/09/2007 05:20:00*3.7527*3.7527*3.753*3.752
07/09/2007 05:25:00*3.753*3.752*3.754*3.752
07/09/2007 05:30:00*3.7527*3.7523*3.753*3.752
07/09/2007 05:35:00*3.752*3.754*3.754*3.752
07/09/2007 05:40:00*3.7532*3.7534*3.754*3.7529
07/09/2007 05:45:00*3.7532*3.75385*3.7541*3.7532
07/09/2007 05:50:00*3.7541*3.7538*3.755*3.7532
07/09/2007 05:55:00*3.7536*3.754*3.755*3.7532
07/09/2007 06:00:00*3.754*3.75375*3.755*3.7532
07/09/2007 06:05:00*3.7537*3.75375*3.75395*3.7532
07/09/2007 06:10:00*3.755*3.75365*3.755*3.7532
07/09/2007 06:15:00*3.7536*3.7538*3.7541*3.7532
07/09/2007 06:20:00*3.755*3.7532*3.755*3.7529
07/09/2007 06:25:00*3.7537*3.75345*3.754*3.753
07/09/2007 06:30:00*3.7532*3.7541*3.7541*3.753
07/09/2007 06:35:00*3.7538*3.7538*3.75425*3.7536
07/09/2007 06:40:00*3.7536*3.7538*3.755*3.7536
07/09/2007 06:45:00*3.7531*3.7541*3.7544*3.753
07/09/2007 06:50:00*3.7538*3.7541*3.7547*3.7536
07/09/2007 06:55:00*3.7544*3.7541*3.755*3.753
07/09/2007 07:00:00*3.7544*3.753*3.755*3.753
07/09/2007 07:05:00*3.7533*3.7529*3.75415*3.7526
07/09/2007 07:10:00*3.753*3.7517*3.7531*3.751
07/09/2007 07:15:00*3.75155*3.7512*3.752*3.75085
07/09/2007 07:20:00*3.7515*3.75075*3.7515*3.75075
07/09/2007 07:25:00*3.7512*3.7512*3.752*3.75035
07/09/2007 07:30:00*3.751*3.7502*3.7512*3.7492
07/09/2007 07:35:00*3.7502*3.7504*3.751*3.7497
07/09/2007 07:40:00*3.7506*3.75*3.7513*3.75
07/09/2007 07:45:00*3.7504*3.74955*3.751*3.749
07/09/2007 07:50:00*3.7492*3.7502*3.751*3.7489
07/09/2007 07:55:00*3.7502*3.7506*3.751*3.7497
07/09/2007 08:00:00*3.7503*3.7502*3.7507*3.7499
07/09/2007 08:05:00*3.7497*3.7501*3.751*3.7495
07/09/2007 08:10:00*3.7503*3.7499*3.752*3.7499
07/09/2007 08:15:00*3.7496*3.7519*3.75355*3.7493
07/09/2007 08:20:00*3.7516*3.7529*3.7533*3.7516
07/09/2007 08:25:00*3.754*3.75365*3.7559*3.7529
07/09/2007 08:30:00*3.7531*3.755*3.755*3.7523
07/09/2007 08:35:00*3.75425*3.75435*3.755*3.754
07/09/2007 08:40:00*3.7539*3.754*3.755*3.7538
07/09/2007 08:45:00*3.755*3.754*3.755*3.7535
07/09/2007 08:50:00*3.7537*3.75205*3.755*3.7514
07/09/2007 08:55:00*3.7518*3.75205*3.75205*3.751
07/09/2007 09:00:00*3.7522*3.75245*3.7525*3.751
07/09/2007 09:05:00*3.7525*3.75355*3.75355*3.752
07/09/2007 09:10:00*3.753*3.75335*3.754*3.7529
07/09/2007 09:15:00*3.7531*3.7533*3.754*3.7529
07/09/2007 09:20:00*3.754*3.75325*3.754*3.753
07/09/2007 09:25:00*3.753*3.75305*3.7534*3.7523
07/09/2007 09:30:00*3.7533*3.753*3.7533*3.7525
07/09/2007 09:35:00*3.7529*3.7533*3.754*3.7525
07/09/2007 09:40:00*3.753*3.753*3.754*3.7527
07/09/2007 09:45:00*3.7521*3.75125*3.753*3.7508
07/09/2007 09:50:00*3.751*3.7512*3.752*3.751
07/09/2007 09:55:00*3.7515*3.751*3.75185*3.751
07/09/2007 10:00:00*3.7512*3.7522*3.753*3.751
07/09/2007 10:05:00*3.7527*3.7522*3.75275*3.7519
07/09/2007 10:10:00*3.7525*3.7527*3.754*3.7519
07/09/2007 10:15:00*3.7525*3.75195*3.75295*3.7512
07/09/2007 10:20:00*3.752*3.7522*3.753*3.7518
07/09/2007 10:25:00*3.7525*3.7527*3.753*3.7515
07/09/2007 10:30:00*3.7527*3.7526*3.75305*3.7525
07/09/2007 10:35:00*3.7527*3.753*3.7532*3.752
07/09/2007 10:40:00*3.7534*3.7533*3.7534*3.752
07/09/2007 10:45:00*3.7533*3.75325*3.754*3.753
07/09/2007 10:50:00*3.75325*3.7549*3.7577*3.753
07/09/2007 10:55:00*3.7552*3.7557*3.7567*3.7547
07/09/2007 11:00:00*3.7555*3.7555*3.7562*3.7545
07/09/2007 11:05:00*3.7556*3.7555*3.756*3.755
07/09/2007 11:10:00*3.7553*3.75515*3.756*3.755
07/09/2007 11:15:00*3.75505*3.7544*3.7553*3.754
07/09/2007 11:20:00*3.7544*3.754*3.755*3.754
07/09/2007 11:25:00*3.7542*3.7549*3.7562*3.754
07/09/2007 11:30:00*3.7546*3.7544*3.7561*3.754
07/09/2007 11:35:00*3.7544*3.7544*3.75515*3.754
07/09/2007 11:40:00*3.7546*3.7533*3.755*3.75205
07/09/2007 11:45:00*3.753*3.7529*3.7535*3.75255
07/09/2007 11:50:00*3.7526*3.75335*3.7535*3.7526
07/09/2007 11:55:00*3.753*3.7531*3.7535*3.752
07/09/2007 12:00:00*3.7534*3.75335*3.7535*3.75285
07/09/2007 12:05:00*3.7533*3.752*3.75335*3.7518
07/09/2007 12:10:00*3.7523*3.75205*3.7523*3.7518
07/09/2007 12:15:00*3.7511*3.7518*3.75205*3.7511
07/09/2007 12:20:00*3.7519*3.7518*3.752*3.7511
07/09/2007 12:25:00*3.7516*3.7513*3.752*3.7513
07/09/2007 12:30:00*3.7511*3.7514*3.7516*3.7511
07/09/2007 12:35:00*3.7514*3.7514*3.7516*3.7511
07/09/2007 12:40:00*3.7511*3.7513*3.7516*3.7511
07/09/2007 12:45:00*3.7511*3.7513*3.7515*3.7511
07/09/2007 12:50:00*3.7518*3.7515*3.7518*3.7513
07/09/2007 12:55:00*3.7514*3.7515*3.7518*3.7514
07/09/2007 13:00:00*3.7518*3.7514*3.7518*3.7511
07/09/2007 13:05:00*3.75135*3.7514*3.7516*3.7511
07/09/2007 13:10:00*3.7516*3.7514*3.7516*3.7511
07/09/2007 13:15:00*3.7511*3.7514*3.7516*3.7511
07/09/2007 13:20:00*3.7516*3.75105*3.7516*3.751
07/09/2007 13:25:00*3.7507*3.7509*3.75105*3.7507
07/09/2007 13:35:00*3.75145*3.7509*3.75145*3.7507
07/09/2007 13:40:00*3.7512*3.75105*3.7512*3.7509
07/09/2007 13:45:00*3.7514*3.76155*3.7628*3.75105
07/09/2007 13:50:00*3.7569*3.76355*3.76355*3.7561
07/09/2007 13:55:00*3.7613*3.76205*3.76355*3.7597
07/09/2007 14:00:00*3.7612*3.763*3.7631*3.7599
07/09/2007 14:05:00*3.7628*3.76325*3.76325*3.7618
07/09/2007 14:10:00*3.7631*3.76205*3.764*3.762
07/09/2007 14:15:00*3.762*3.762*3.7623*3.762
07/09/2007 14:20:00*3.76205*3.76225*3.7623*3.7614
07/09/2007 14:25:00*3.7619*3.76415*3.76415*3.7618
07/09/2007 14:30:00*3.7642*3.76555*3.76555*3.7638
07/09/2007 14:35:00*3.7646*3.76665*3.76695*3.76385
07/09/2007 14:40:00*3.7661*3.7661*3.76715*3.7658
07/09/2007 14:45:00*3.7661*3.76815*3.7688*3.7658
07/09/2007 14:50:00*3.7676*3.77145*3.77215*3.7676
07/09/2007 14:55:00*3.7702*3.77445*3.7756*3.7701
07/09/2007 15:00:00*3.7736*3.774*3.77515*3.7731
07/09/2007 15:05:00*3.774*3.774*3.7743*3.7737
07/09/2007 15:10:00*3.7747*3.7743*3.7758*3.774
07/09/2007 15:15:00*3.7748*3.7767*3.7773*3.7743
07/09/2007 15:20:00*3.7763*3.7756*3.7767*3.774
07/09/2007 15:25:00*3.7758*3.7755*3.776*3.7755
07/09/2007 15:30:00*3.7756*3.7721*3.7756*3.7721
07/09/2007 15:35:00*3.7723*3.7718*3.7732*3.7708
07/09/2007 15:40:00*3.7721*3.7733*3.7734*3.7715
07/09/2007 15:45:00*3.7738*3.774*3.7743*3.7715
07/09/2007 15:50:00*3.773*3.773*3.774*3.771
07/09/2007 15:55:00*3.7725*3.7716*3.773*3.7716
07/09/2007 16:00:00*3.7725*3.772*3.7726*3.7703
07/09/2007 16:05:00*3.77065*3.7718*3.7723*3.77065
07/09/2007 16:10:00*3.7718*3.7718*3.7718*3.7718
07/09/2007 16:15:00*3.7715*3.7718*3.7728*3.7715
07/09/2007 16:20:00*3.77155*3.7718*3.7721*3.7715
07/09/2007 16:25:00*3.7721*3.7718*3.7721*3.7715
07/09/2007 16:30:00*3.7715*3.7721*3.7723*3.7715
07/09/2007 16:35:00*3.7721*3.7721*3.7723*3.77125
07/09/2007 16:40:00*3.7718*3.7722*3.7725*3.7717
07/09/2007 16:45:00*3.7719*3.7722*3.7725*3.7717
07/09/2007 16:50:00*3.77165*3.7722*3.7725*3.77165
07/09/2007 16:55:00*3.7719*3.7722*3.7733*3.7718
07/09/2007 17:00:00*3.7719*3.773*3.7744*3.7719
