07/05/2007 17:05:00*3.774*3.7743*3.7745*3.774
07/05/2007 17:10:00*3.774*3.7743*3.7745*3.774
07/05/2007 17:15:00*3.774*3.774*3.7745*3.774
07/05/2007 17:20:00*3.7743*3.7743*3.7743*3.774
07/05/2007 17:25:00*3.774*3.7741*3.7743*3.7738
07/05/2007 17:30:00*3.7738*3.7741*3.7744*3.7738
07/05/2007 17:35:00*3.7744*3.7741*3.7744*3.7739
07/05/2007 17:40:00*3.7739*3.7741*3.7741*3.7738
07/05/2007 17:45:00*3.7738*3.7741*3.7744*3.7738
07/05/2007 17:50:00*3.7738*3.7741*3.7741*3.7738
07/05/2007 17:55:00*3.7738*3.7741*3.7745*3.7735
07/05/2007 18:00:00*3.7741*3.7744*3.7748*3.7738
07/05/2007 18:05:00*3.7746*3.7742*3.7746*3.7738
07/05/2007 18:10:00*3.7741*3.7741*3.7744*3.7738
07/05/2007 18:15:00*3.7744*3.7741*3.7744*3.7738
07/05/2007 18:20:00*3.7738*3.7741*3.7744*3.7737
07/05/2007 18:25:00*3.7738*3.774*3.7744*3.7738
07/05/2007 18:30:00*3.7742*3.7739*3.7742*3.7738
07/05/2007 18:35:00*3.77395*3.774*3.7741*3.7737
07/05/2007 18:40:00*3.7741*3.7737*3.7741*3.7737
07/05/2007 18:45:00*3.7738*3.7738*3.774*3.7736
07/05/2007 18:50:00*3.77355*3.7738*3.7741*3.77355
07/05/2007 18:55:00*3.7736*3.7738*3.7741*3.7736
07/05/2007 19:00:00*3.7736*3.7739*3.7741*3.7736
07/05/2007 19:05:00*3.7736*3.7736*3.7741*3.7736
07/05/2007 19:10:00*3.7738*3.7737*3.7738*3.7736
07/05/2007 19:15:00*3.774*3.7738*3.774*3.7737
07/05/2007 19:20:00*3.77345*3.7738*3.774*3.77345
07/05/2007 19:25:00*3.7736*3.7736*3.7738*3.7736
07/05/2007 19:30:00*3.7738*3.774*3.7741*3.7736
07/05/2007 19:35:00*3.7741*3.7738*3.7741*3.7736
07/05/2007 19:40:00*3.7736*3.774*3.7741*3.7736
07/05/2007 19:45:00*3.7741*3.7741*3.7742*3.7735
07/05/2007 19:50:00*3.77365*3.7738*3.7742*3.7735
07/05/2007 19:55:00*3.7735*3.7738*3.7742*3.7735
07/05/2007 20:00:00*3.7736*3.7738*3.774*3.7736
07/05/2007 20:05:00*3.7738*3.7738*3.774*3.7737
07/05/2007 20:10:00*3.7741*3.7741*3.7741*3.7738
07/05/2007 20:15:00*3.7738*3.7738*3.7741*3.7736
07/05/2007 20:20:00*3.77325*3.7738*3.7741*3.77325
07/05/2007 20:25:00*3.7736*3.7738*3.774*3.7736
07/05/2007 20:30:00*3.774*3.7738*3.7744*3.7736
07/05/2007 20:35:00*3.7741*3.7738*3.7741*3.7736
07/05/2007 20:40:00*3.7738*3.7738*3.7738*3.7738
07/05/2007 20:45:00*3.7736*3.7738*3.7741*3.7736
07/05/2007 20:50:00*3.77395*3.7738*3.7741*3.7736
07/05/2007 20:55:00*3.7741*3.7738*3.7741*3.7736
07/05/2007 21:00:00*3.7736*3.7738*3.7741*3.7736
07/05/2007 21:05:00*3.774*3.7738*3.7741*3.7735
07/05/2007 21:10:00*3.7741*3.774*3.7741*3.7737
07/05/2007 21:15:00*3.7738*3.7738*3.7741*3.7736
07/05/2007 21:20:00*3.77385*3.7738*3.7741*3.7738
07/05/2007 21:25:00*3.7741*3.7738*3.7741*3.7738
07/05/2007 21:30:00*3.7736*3.7741*3.7741*3.77285
07/05/2007 21:35:00*3.7744*3.7743*3.7744*3.77215
07/05/2007 21:40:00*3.774*3.7743*3.7744*3.774
07/05/2007 21:45:00*3.774*3.7741*3.7744*3.7738
07/05/2007 21:50:00*3.7744*3.7741*3.7744*3.77375
07/05/2007 21:55:00*3.7744*3.7741*3.7744*3.7738
07/05/2007 22:00:00*3.7744*3.7741*3.7744*3.7738
07/05/2007 22:05:00*3.77215*3.77215*3.7741*3.77215
07/05/2007 22:10:00*3.7744*3.7741*3.7744*3.77215
07/05/2007 22:15:00*3.7743*3.7744*3.7744*3.7741
07/05/2007 22:20:00*3.7741*3.774*3.7744*3.77215
07/05/2007 22:25:00*3.7743*3.774*3.7743*3.774
07/05/2007 22:30:00*3.7743*3.774*3.7743*3.774
07/05/2007 22:35:00*3.7743*3.77285*3.7743*3.77135
07/05/2007 22:40:00*3.7744*3.7741*3.7744*3.77285
07/05/2007 22:45:00*3.7738*3.7741*3.7744*3.7738
07/05/2007 22:50:00*3.7738*3.7741*3.7744*3.7738
07/05/2007 22:55:00*3.7744*3.7741*3.7744*3.7741
07/05/2007 23:00:00*3.7738*3.7743*3.7743*3.7738
07/05/2007 23:05:00*3.774*3.7741*3.7744*3.77215
07/05/2007 23:10:00*3.7738*3.7741*3.7743*3.7738
07/05/2007 23:15:00*3.7738*3.7741*3.7744*3.7738
07/05/2007 23:20:00*3.7744*3.7744*3.7744*3.77375
07/05/2007 23:25:00*3.7741*3.7741*3.7744*3.774
07/05/2007 23:30:00*3.774*3.7741*3.7743*3.774
07/05/2007 23:35:00*3.7743*3.7741*3.7743*3.77205
07/05/2007 23:40:00*3.7738*3.7741*3.7743*3.7738
07/05/2007 23:45:00*3.7739*3.7741*3.7743*3.7739
07/05/2007 23:50:00*3.774*3.774*3.7744*3.77185
07/05/2007 23:55:00*3.7741*3.7741*3.7744*3.774
07/06/2007 00:00:00*3.7744*3.7743*3.7744*3.7739
07/06/2007 00:05:00*3.774*3.7741*3.7744*3.7739
07/06/2007 00:10:00*3.7744*3.7741*3.7744*3.7738
07/06/2007 00:15:00*3.7742*3.7741*3.7742*3.7738
07/06/2007 00:20:00*3.77365*3.7742*3.7744*3.77365
07/06/2007 00:25:00*3.7741*3.7741*3.7742*3.7738
07/06/2007 00:30:00*3.774*3.7741*3.7742*3.774
07/06/2007 00:35:00*3.774*3.7742*3.7744*3.77195
07/06/2007 00:40:00*3.774*3.7741*3.7742*3.7738
07/06/2007 00:45:00*3.7742*3.7741*3.7744*3.7738
07/06/2007 00:50:00*3.7738*3.7741*3.7744*3.77185
07/06/2007 00:55:00*3.774*3.7741*3.7742*3.774
07/06/2007 01:00:00*3.7737*3.7737*3.7741*3.77235
07/06/2007 01:05:00*3.77175*3.7741*3.7744*3.77175
07/06/2007 01:10:00*3.7744*3.774*3.7744*3.77265
07/06/2007 01:15:00*3.7737*3.774*3.7742*3.7737
07/06/2007 01:20:00*3.7742*3.774*3.7742*3.77365
07/06/2007 01:25:00*3.7737*3.774*3.7741*3.7737
07/06/2007 01:30:00*3.7741*3.7738*3.7742*3.7738
07/06/2007 01:35:00*3.7741*3.7738*3.7741*3.7738
07/06/2007 01:40:00*3.7741*3.774*3.7741*3.7738
07/06/2007 01:45:00*3.7741*3.7739*3.7741*3.7737
07/06/2007 01:50:00*3.77435*3.7739*3.77435*3.7736
07/06/2007 01:55:00*3.7742*3.7736*3.7742*3.77235
07/06/2007 02:00:00*3.7739*3.7735*3.7739*3.77215
07/06/2007 02:05:00*3.7736*3.76855*3.774*3.76855
07/06/2007 02:10:00*3.7694*3.7723*3.7726*3.76665
07/06/2007 02:15:00*3.7727*3.7726*3.77405*3.77155
07/06/2007 02:20:00*3.773*3.77385*3.77385*3.772
07/06/2007 02:25:00*3.7727*3.7731*3.77495*3.772
07/06/2007 02:30:00*3.7734*3.77575*3.77615*3.772
07/06/2007 02:35:00*3.7723*3.771*3.77605*3.7698
07/06/2007 02:40:00*3.7708*3.7709*3.775*3.77
07/06/2007 02:45:00*3.771*3.7708*3.7712*3.77
07/06/2007 02:50:00*3.771*3.7734*3.7741*3.77
07/06/2007 02:55:00*3.77325*3.774*3.7745*3.773
07/06/2007 03:00:00*3.7739*3.7731*3.775*3.77225
07/06/2007 03:05:00*3.7725*3.7733*3.774*3.7716
07/06/2007 03:10:00*3.7731*3.77395*3.7745*3.77295
07/06/2007 03:15:00*3.7738*3.774*3.7744*3.773
07/06/2007 03:20:00*3.7737*3.77365*3.7742*3.77285
07/06/2007 03:25:00*3.7736*3.7727*3.774*3.7727
07/06/2007 03:30:00*3.7728*3.77415*3.7748*3.77265
07/06/2007 03:35:00*3.7743*3.7738*3.775*3.77365
07/06/2007 03:40:00*3.774*3.7736*3.774*3.7732
07/06/2007 03:45:00*3.7736*3.7734*3.7739*3.77285
07/06/2007 03:50:00*3.7737*3.7738*3.7741*3.773
07/06/2007 03:55:00*3.7741*3.7735*3.7743*3.77305
07/06/2007 04:00:00*3.7737*3.7741*3.7741*3.7728
07/06/2007 04:05:00*3.7737*3.7737*3.7743*3.773
07/06/2007 04:10:00*3.7737*3.7754*3.7758*3.7731
07/06/2007 04:15:00*3.77515*3.7754*3.776*3.7748
07/06/2007 04:20:00*3.7749*3.7758*3.776*3.7747
07/06/2007 04:25:00*3.77565*3.77565*3.7762*3.7751
07/06/2007 04:30:00*3.776*3.77535*3.7762*3.775
07/06/2007 04:35:00*3.7758*3.775*3.776*3.77475
07/06/2007 04:40:00*3.77475*3.7744*3.7753*3.774
07/06/2007 04:45:00*3.7744*3.7746*3.775*3.7736
07/06/2007 04:50:00*3.7744*3.773*3.775*3.773
07/06/2007 04:55:00*3.77345*3.7731*3.7741*3.77275
07/06/2007 05:00:00*3.7734*3.7704*3.774*3.7704
07/06/2007 05:05:00*3.7705*3.7681*3.77155*3.7679
07/06/2007 05:10:00*3.768*3.76795*3.77*3.764
07/06/2007 05:15:00*3.7679*3.7683*3.76905*3.7674
07/06/2007 05:20:00*3.769*3.768*3.769*3.768
07/06/2007 05:25:00*3.76845*3.768*3.769*3.7666
07/06/2007 05:30:00*3.768*3.7673*3.768*3.7669
07/06/2007 05:35:00*3.7676*3.7669*3.768*3.7665
07/06/2007 05:40:00*3.7673*3.76715*3.7681*3.7669
07/06/2007 05:45:00*3.7673*3.7669*3.768*3.7666
07/06/2007 05:50:00*3.7668*3.7664*3.767*3.766
07/06/2007 05:55:00*3.7661*3.7655*3.767*3.7653
07/06/2007 06:00:00*3.7658*3.76465*3.7661*3.7625
07/06/2007 06:05:00*3.7647*3.7649*3.7651*3.764
07/06/2007 06:10:00*3.7651*3.7648*3.7654*3.7642
07/06/2007 06:15:00*3.766*3.764*3.766*3.764
07/06/2007 06:20:00*3.7655*3.7635*3.766*3.7631
07/06/2007 06:25:00*3.76335*3.7645*3.765*3.7629
07/06/2007 06:30:00*3.7639*3.7647*3.76505*3.7636
07/06/2007 06:35:00*3.765*3.7659*3.767*3.7647
07/06/2007 06:40:00*3.7657*3.7657*3.76625*3.7654
07/06/2007 06:45:00*3.7655*3.765*3.767*3.7647
07/06/2007 06:50:00*3.76585*3.7655*3.76585*3.765
07/06/2007 06:55:00*3.76555*3.7655*3.766*3.765
07/06/2007 07:00:00*3.7658*3.7655*3.766*3.765
07/06/2007 07:05:00*3.7653*3.7657*3.7662*3.7653
07/06/2007 07:10:00*3.766*3.7665*3.7668*3.765
07/06/2007 07:15:00*3.767*3.76775*3.768*3.766
07/06/2007 07:20:00*3.7681*3.76755*3.7681*3.7666
07/06/2007 07:25:00*3.767*3.76725*3.768*3.7666
07/06/2007 07:30:00*3.7676*3.7677*3.76805*3.7669
07/06/2007 07:35:00*3.7679*3.7679*3.769*3.7674
07/06/2007 07:40:00*3.7682*3.76795*3.7682*3.7673
07/06/2007 07:45:00*3.7681*3.76825*3.769*3.7674
07/06/2007 07:50:00*3.7681*3.76835*3.769*3.7674
07/06/2007 07:55:00*3.7684*3.7678*3.769*3.7677
07/06/2007 08:00:00*3.7675*3.7678*3.768*3.7674
07/06/2007 08:05:00*3.7675*3.7669*3.768*3.7665
07/06/2007 08:10:00*3.7672*3.7673*3.768*3.765
07/06/2007 08:15:00*3.7671*3.7668*3.768*3.7665
07/06/2007 08:20:00*3.7664*3.766*3.7669*3.7655
07/06/2007 08:25:00*3.767*3.766*3.767*3.7656
07/06/2007 08:30:00*3.7657*3.7661*3.7672*3.7647
07/06/2007 08:35:00*3.7661*3.76665*3.7683*3.7646
07/06/2007 08:40:00*3.7667*3.7683*3.76905*3.7666
07/06/2007 08:45:00*3.7681*3.7652*3.77*3.7645
07/06/2007 08:50:00*3.7654*3.765*3.767*3.7646
07/06/2007 08:55:00*3.7649*3.7642*3.766*3.7638
07/06/2007 09:00:00*3.764*3.76025*3.766*3.7598
07/06/2007 09:05:00*3.7605*3.76*3.7627*3.75925
07/06/2007 09:10:00*3.76*3.7586*3.7601*3.7582
07/06/2007 09:15:00*3.7588*3.7582*3.7596*3.7572
07/06/2007 09:20:00*3.75835*3.7595*3.7597*3.758
07/06/2007 09:25:00*3.7592*3.7592*3.76*3.758
07/06/2007 09:30:00*3.7595*3.7581*3.761*3.7567
07/06/2007 09:35:00*3.7583*3.7588*3.7592*3.758
07/06/2007 09:40:00*3.7589*3.7591*3.7593*3.758
07/06/2007 09:45:00*3.7593*3.76015*3.76145*3.7588
07/06/2007 09:50:00*3.76065*3.761*3.76105*3.7595
07/06/2007 09:55:00*3.7595*3.7588*3.762*3.7588
07/06/2007 10:10:00*3.7591*3.759*3.76*3.7586
07/06/2007 10:15:00*3.759*3.7585*3.76*3.758
07/06/2007 10:25:00*3.7583*3.7579*3.76*3.7572
07/06/2007 10:40:00*3.758*3.7569*3.75825*3.7563
07/06/2007 10:45:00*3.7566*3.759*3.75945*3.7566
07/06/2007 11:10:00*3.758*3.75735*3.759*3.7566
07/06/2007 11:15:00*3.758*3.7573*3.758*3.756
07/06/2007 11:20:00*3.75765*3.757*3.758*3.7558
07/06/2007 11:25:00*3.7558*3.7569*3.75715*3.7558
07/06/2007 11:30:00*3.7568*3.7571*3.758*3.7566
07/06/2007 11:35:00*3.7568*3.7575*3.75805*3.7568
07/06/2007 11:40:00*3.7573*3.7587*3.7605*3.7573
07/06/2007 11:50:00*3.7585*3.7562*3.75885*3.7556
07/06/2007 11:55:00*3.756*3.757*3.758*3.7557
07/06/2007 12:00:00*3.757*3.756*3.758*3.7548
07/06/2007 12:05:00*3.7556*3.7555*3.756*3.7552
07/06/2007 12:10:00*3.7555*3.7555*3.7557*3.7552
07/06/2007 12:15:00*3.7557*3.7555*3.7557*3.7552
07/06/2007 12:20:00*3.7557*3.7567*3.7578*3.7552
07/06/2007 12:25:00*3.7567*3.7575*3.7579*3.7567
07/06/2007 12:30:00*3.7572*3.7579*3.7582*3.7572
07/06/2007 12:35:00*3.75835*3.7588*3.7588*3.7576
07/06/2007 12:40:00*3.7586*3.7586*3.7589*3.7586
07/06/2007 12:45:00*3.7589*3.7586*3.7589*3.7586
07/06/2007 12:50:00*3.7586*3.7586*3.75895*3.7586
07/06/2007 12:55:00*3.7585*3.7587*3.7589*3.7583
07/06/2007 13:00:00*3.7589*3.7587*3.759*3.7583
07/06/2007 13:10:00*3.7585*3.7587*3.759*3.7585
07/06/2007 13:15:00*3.7587*3.7587*3.759*3.7584
07/06/2007 13:20:00*3.759*3.75975*3.7598*3.75805
07/06/2007 13:25:00*3.7598*3.7598*3.7599*3.7597
07/06/2007 13:30:00*3.7597*3.7598*3.7601*3.7595
07/06/2007 13:35:00*3.76025*3.7599*3.76025*3.7595
07/06/2007 13:40:00*3.7602*3.7599*3.7602*3.7597
07/06/2007 13:45:00*3.7599*3.7599*3.7602*3.7597
07/06/2007 13:50:00*3.7597*3.7599*3.76025*3.7597
07/06/2007 13:55:00*3.7597*3.7599*3.7599*3.7597
07/06/2007 14:00:00*3.7599*3.7599*3.7599*3.7599
07/06/2007 14:05:00*3.76035*3.758*3.76035*3.758
07/06/2007 14:10:00*3.7583*3.7584*3.7584*3.758
07/06/2007 14:15:00*3.758*3.7581*3.7584*3.758
07/06/2007 14:20:00*3.7578*3.758*3.7583*3.75725
07/06/2007 14:25:00*3.758*3.75955*3.75955*3.758
07/06/2007 14:30:00*3.7597*3.7598*3.7598*3.7594
07/06/2007 14:35:00*3.75985*3.7598*3.75985*3.7595
07/06/2007 14:40:00*3.7598*3.7598*3.7601*3.7597
07/06/2007 14:45:00*3.7597*3.7598*3.7598*3.7597
07/06/2007 14:50:00*3.75985*3.7598*3.7599*3.7595
07/06/2007 14:55:00*3.7595*3.7598*3.7601*3.7595
07/06/2007 15:00:00*3.7598*3.7595*3.7601*3.7595
07/06/2007 15:05:00*3.7597*3.7597*3.7601*3.7595
07/06/2007 15:10:00*3.7598*3.7598*3.7599*3.7595
07/06/2007 15:15:00*3.7595*3.7598*3.7598*3.7595
07/06/2007 15:20:00*3.76005*3.7598*3.76005*3.7598
07/06/2007 15:25:00*3.7595*3.7598*3.7598*3.7595
07/06/2007 15:30:00*3.7601*3.7598*3.7601*3.7595
07/06/2007 15:35:00*3.7599*3.7598*3.76025*3.7598
07/06/2007 15:40:00*3.7598*3.7598*3.7598*3.7598
07/06/2007 15:45:00*3.7599*3.7598*3.7601*3.7595
07/06/2007 15:50:00*3.76*3.7594*3.7604*3.7591
07/06/2007 15:55:00*3.7594*3.7594*3.7597*3.7593
07/06/2007 16:00:00*3.7595*3.7594*3.7597*3.7594
07/06/2007 16:05:00*3.7594*3.7595*3.7597*3.7591
07/06/2007 16:10:00*3.7593*3.7595*3.76*3.759
07/06/2007 16:15:00*3.7594*3.7598*3.7601*3.7593
07/06/2007 16:20:00*3.7601*3.7601*3.7604*3.7597
07/06/2007 16:25:00*3.7598*3.7597*3.7604*3.7597
07/06/2007 16:30:00*3.76*3.7597*3.76*3.7594
07/06/2007 16:35:00*3.76*3.7597*3.76*3.7594
07/06/2007 16:40:00*3.7594*3.7597*3.76*3.7594
07/06/2007 16:45:00*3.7594*3.7597*3.76*3.7594
07/06/2007 16:50:00*3.76*3.7597*3.76*3.7594
07/06/2007 16:55:00*3.76*3.7611*3.7613*3.7597
07/06/2007 17:00:00*3.7608*3.76*3.7611*3.76
