07/02/2007 17:05:00*3.7545*3.7549*3.7555*3.7542
07/02/2007 17:10:00*3.7552*3.7552*3.7555*3.7548
07/02/2007 17:15:00*3.7549*3.7552*3.7552*3.7549
07/02/2007 17:20:00*3.75515*3.7552*3.7555*3.7549
07/02/2007 17:25:00*3.7549*3.7552*3.7552*3.7549
07/02/2007 17:30:00*3.7549*3.7549*3.7552*3.7549
07/02/2007 17:35:00*3.7552*3.7545*3.7552*3.7542
07/02/2007 17:40:00*3.7548*3.7545*3.7548*3.7544
07/02/2007 17:45:00*3.7542*3.7545*3.7548*3.754
07/02/2007 17:50:00*3.75435*3.7545*3.7547*3.7542
07/02/2007 17:55:00*3.7547*3.7544*3.7548*3.7542
07/02/2007 18:00:00*3.7547*3.7545*3.7548*3.7541
07/02/2007 18:05:00*3.7548*3.7544*3.7548*3.7543
07/02/2007 18:10:00*3.7545*3.7545*3.7547*3.7543
07/02/2007 18:15:00*3.7547*3.7545*3.7548*3.7544
07/02/2007 18:20:00*3.75435*3.7545*3.7547*3.7543
07/02/2007 18:25:00*3.7545*3.7545*3.7545*3.7545
07/02/2007 18:30:00*3.7547*3.7544*3.7547*3.7543
07/02/2007 18:35:00*3.75485*3.7545*3.75485*3.7543
07/02/2007 18:40:00*3.7543*3.7545*3.7547*3.7543
07/02/2007 18:45:00*3.7547*3.7545*3.7547*3.7544
07/02/2007 18:50:00*3.75435*3.7545*3.7548*3.7543
07/02/2007 18:55:00*3.7543*3.7544*3.7547*3.7542
07/02/2007 19:00:00*3.7547*3.7547*3.7547*3.7542
07/02/2007 19:05:00*3.7545*3.7545*3.7548*3.75425
07/02/2007 19:10:00*3.7548*3.7544*3.7548*3.7542
07/02/2007 19:15:00*3.7545*3.7542*3.7548*3.7541
07/02/2007 19:20:00*3.7544*3.7545*3.7548*3.7541
07/02/2007 19:25:00*3.7542*3.7545*3.7546*3.7541
07/02/2007 19:30:00*3.7544*3.7545*3.7546*3.7541
07/02/2007 19:35:00*3.7546*3.7545*3.7548*3.7542
07/02/2007 19:40:00*3.7542*3.7545*3.7548*3.7542
07/02/2007 19:45:00*3.7548*3.7545*3.7548*3.7541
07/02/2007 19:50:00*3.7542*3.7542*3.7548*3.7541
07/02/2007 19:55:00*3.7545*3.7545*3.7548*3.7541
07/02/2007 20:00:00*3.7542*3.7545*3.7548*3.7541
07/02/2007 20:05:00*3.7541*3.7545*3.7548*3.7541
07/02/2007 20:10:00*3.7548*3.7545*3.7548*3.7543
07/02/2007 20:15:00*3.7542*3.7545*3.7548*3.7542
07/02/2007 20:20:00*3.7548*3.7545*3.7548*3.7541
07/02/2007 20:25:00*3.7546*3.7545*3.7548*3.7542
07/02/2007 20:30:00*3.7543*3.7545*3.7548*3.7543
07/02/2007 20:35:00*3.7546*3.7545*3.75475*3.7543
07/02/2007 20:40:00*3.7544*3.7545*3.7548*3.7544
07/02/2007 20:45:00*3.7544*3.7545*3.7548*3.7542
07/02/2007 20:50:00*3.75455*3.7545*3.7548*3.7544
07/02/2007 20:55:00*3.7538*3.7538*3.7545*3.7536
07/02/2007 21:00:00*3.7541*3.7538*3.7541*3.7535
07/02/2007 21:05:00*3.75355*3.7538*3.7541*3.7535
07/02/2007 21:10:00*3.7535*3.7538*3.7541*3.7535
07/02/2007 21:15:00*3.7535*3.7538*3.7541*3.7535
07/02/2007 21:20:00*3.7541*3.7535*3.7541*3.7535
07/02/2007 21:25:00*3.7538*3.7538*3.7538*3.7535
07/02/2007 21:30:00*3.7535*3.7538*3.7541*3.7535
07/02/2007 21:35:00*3.7535*3.7538*3.7541*3.7535
07/02/2007 21:40:00*3.7541*3.7538*3.7541*3.7537
07/02/2007 21:45:00*3.754*3.7538*3.7541*3.7537
07/02/2007 21:50:00*3.754*3.7538*3.7541*3.75235
07/02/2007 21:55:00*3.7541*3.7538*3.7541*3.7537
07/02/2007 22:00:00*3.7537*3.7538*3.7541*3.7536
07/02/2007 22:05:00*3.754*3.7538*3.7541*3.75275
07/02/2007 22:10:00*3.7541*3.7538*3.7541*3.7535
07/02/2007 22:15:00*3.7541*3.753*3.7541*3.75265
07/02/2007 22:20:00*3.7529*3.753*3.7533*3.75145
07/02/2007 22:25:00*3.7533*3.753*3.7533*3.7529
07/02/2007 22:30:00*3.7531*3.753*3.7533*3.7529
07/02/2007 22:35:00*3.75345*3.753*3.75345*3.7529
07/02/2007 22:40:00*3.7533*3.753*3.7533*3.753
07/02/2007 22:45:00*3.7529*3.753*3.7533*3.7529
07/02/2007 22:50:00*3.75155*3.753*3.7533*3.75155
07/02/2007 22:55:00*3.7529*3.753*3.7533*3.7529
07/02/2007 23:00:00*3.7527*3.7529*3.7531*3.7527
07/02/2007 23:05:00*3.753*3.753*3.7533*3.75175
07/02/2007 23:10:00*3.7531*3.753*3.7533*3.7527
07/02/2007 23:15:00*3.7533*3.753*3.7533*3.753
07/02/2007 23:20:00*3.7533*3.753*3.7533*3.75155
07/02/2007 23:25:00*3.7533*3.753*3.7533*3.753
07/02/2007 23:30:00*3.7533*3.753*3.7533*3.7527
07/02/2007 23:35:00*3.7533*3.753*3.7533*3.75175
07/02/2007 23:40:00*3.7529*3.7533*3.7533*3.7529
07/02/2007 23:45:00*3.753*3.753*3.7533*3.7529
07/02/2007 23:50:00*3.75185*3.75185*3.753*3.75185
07/02/2007 23:55:00*3.7533*3.7531*3.7533*3.75185
07/03/2007 00:00:00*3.7529*3.753*3.7533*3.7529
07/03/2007 00:05:00*3.753*3.753*3.7533*3.7529
07/03/2007 00:10:00*3.7533*3.753*3.7533*3.7529
07/03/2007 00:15:00*3.7533*3.753*3.7533*3.7527
07/03/2007 00:20:00*3.75145*3.753*3.7535*3.75145
07/03/2007 00:25:00*3.7533*3.753*3.7533*3.7529
07/03/2007 00:30:00*3.7527*3.753*3.7535*3.7527
07/03/2007 00:35:00*3.7533*3.753*3.7533*3.7527
07/03/2007 00:40:00*3.7533*3.753*3.7533*3.753
07/03/2007 00:45:00*3.7533*3.7533*3.7533*3.7529
07/03/2007 00:50:00*3.7531*3.753*3.7533*3.75215
07/03/2007 00:55:00*3.7533*3.7531*3.7533*3.7529
07/03/2007 01:00:00*3.753*3.753*3.7533*3.7529
07/03/2007 01:05:00*3.7529*3.753*3.7533*3.75155
07/03/2007 01:10:00*3.7531*3.753*3.7533*3.7529
07/03/2007 01:15:00*3.7529*3.753*3.7533*3.7529
07/03/2007 01:20:00*3.75305*3.7531*3.7534*3.7529
07/03/2007 01:25:00*3.7534*3.7531*3.7534*3.7531
07/03/2007 01:30:00*3.75355*3.7531*3.75355*3.7531
07/03/2007 01:35:00*3.7534*3.75355*3.75375*3.7529
07/03/2007 01:40:00*3.7533*3.753*3.75355*3.7527
07/03/2007 01:45:00*3.7527*3.753*3.75365*3.7527
07/03/2007 01:50:00*3.75365*3.753*3.75365*3.7527
07/03/2007 01:55:00*3.7527*3.7517*3.75515*3.7515
07/03/2007 02:00:00*3.7514*3.7531*3.75385*3.7514
07/03/2007 02:05:00*3.7531*3.7531*3.754*3.7529
07/03/2007 02:10:00*3.7534*3.7541*3.755*3.7529
07/03/2007 02:15:00*3.7538*3.7532*3.7545*3.7529
07/03/2007 02:20:00*3.7529*3.7526*3.754*3.7523
07/03/2007 02:25:00*3.7529*3.75155*3.754*3.7511
07/03/2007 02:30:00*3.7515*3.75185*3.753*3.7508
07/03/2007 02:35:00*3.7515*3.7525*3.753*3.7514
07/03/2007 02:40:00*3.7521*3.7518*3.7534*3.7501
07/03/2007 02:45:00*3.75235*3.7523*3.753*3.7518
07/03/2007 02:50:00*3.7521*3.751*3.753*3.7491
07/03/2007 02:55:00*3.7491*3.7489*3.751*3.7477
07/03/2007 03:00:00*3.7487*3.7491*3.75065*3.7487
07/03/2007 03:05:00*3.7488*3.74895*3.75015*3.748
07/03/2007 03:10:00*3.748*3.7488*3.74975*3.7478
07/03/2007 03:15:00*3.74955*3.7499*3.75085*3.748
07/03/2007 03:20:00*3.75075*3.7496*3.751*3.749
07/03/2007 03:25:00*3.75055*3.7508*3.75125*3.7492
07/03/2007 03:30:00*3.751*3.75*3.752*3.75
07/03/2007 03:35:00*3.7503*3.7509*3.75205*3.7499
07/03/2007 03:40:00*3.7511*3.7511*3.752*3.7505
07/03/2007 03:45:00*3.7513*3.7538*3.75465*3.7508
07/03/2007 03:50:00*3.7541*3.7542*3.75505*3.7534
07/03/2007 03:55:00*3.7545*3.7547*3.756*3.754
07/03/2007 04:00:00*3.7548*3.7544*3.756*3.754
07/03/2007 04:05:00*3.75495*3.754*3.756*3.7535
07/03/2007 04:10:00*3.7536*3.7539*3.75515*3.7529
07/03/2007 04:15:00*3.7536*3.7561*3.75655*3.7533
07/03/2007 04:20:00*3.7558*3.7578*3.75925*3.7558
07/03/2007 04:25:00*3.758*3.7569*3.75815*3.7561
07/03/2007 04:30:00*3.7566*3.7572*3.75835*3.756
07/03/2007 04:35:00*3.75775*3.759*3.759*3.756
07/03/2007 04:40:00*3.7577*3.75825*3.759*3.7572
07/03/2007 04:45:00*3.7575*3.7571*3.759*3.7566
07/03/2007 04:50:00*3.7571*3.758*3.75925*3.7567
07/03/2007 04:55:00*3.7583*3.7578*3.75945*3.7576
07/03/2007 05:00:00*3.7577*3.7572*3.759*3.7569
07/03/2007 05:05:00*3.7572*3.75685*3.75795*3.7552
07/03/2007 05:10:00*3.757*3.7574*3.75815*3.756
07/03/2007 05:15:00*3.7574*3.75835*3.75835*3.757
07/03/2007 05:20:00*3.7578*3.7573*3.759*3.7569
07/03/2007 05:25:00*3.7573*3.75855*3.759*3.757
07/03/2007 05:30:00*3.7578*3.75885*3.75905*3.7569
07/03/2007 05:35:00*3.7584*3.75805*3.759*3.7572
07/03/2007 05:40:00*3.7572*3.75775*3.75805*3.7566
07/03/2007 05:45:00*3.7569*3.75735*3.758*3.755
07/03/2007 05:50:00*3.7572*3.75755*3.75785*3.75645
07/03/2007 05:55:00*3.7569*3.7566*3.758*3.7563
07/03/2007 06:00:00*3.7565*3.75695*3.758*3.7558
07/03/2007 06:05:00*3.7565*3.7552*3.75705*3.7547
07/03/2007 06:10:00*3.75575*3.7552*3.75625*3.755
07/03/2007 06:15:00*3.7555*3.7551*3.75705*3.755
07/03/2007 06:20:00*3.7548*3.7541*3.757*3.7539
07/03/2007 06:25:00*3.7539*3.755*3.75665*3.7539
07/03/2007 06:30:00*3.7551*3.75685*3.757*3.755
07/03/2007 06:35:00*3.757*3.7564*3.75715*3.7558
07/03/2007 06:40:00*3.75725*3.75745*3.758*3.7559
07/03/2007 06:45:00*3.7565*3.756*3.758*3.7557
07/03/2007 06:50:00*3.7564*3.756*3.75725*3.7557
07/03/2007 06:55:00*3.7563*3.7561*3.757*3.7555
07/03/2007 07:00:00*3.7559*3.7555*3.757*3.7552
07/03/2007 07:05:00*3.7552*3.7551*3.75615*3.7548
07/03/2007 07:10:00*3.7548*3.756*3.75725*3.7548
07/03/2007 07:15:00*3.7567*3.7569*3.75745*3.756
07/03/2007 07:20:00*3.7569*3.7566*3.758*3.7561
07/03/2007 07:25:00*3.7567*3.7563*3.758*3.7562
07/03/2007 07:30:00*3.7562*3.75715*3.75725*3.7558
07/03/2007 07:35:00*3.7562*3.756*3.75745*3.7558
07/03/2007 07:40:00*3.757*3.75625*3.757*3.7552
07/03/2007 07:45:00*3.75635*3.7556*3.75635*3.7552
07/03/2007 07:50:00*3.7559*3.757*3.757*3.7552
07/03/2007 07:55:00*3.7554*3.75615*3.757*3.7552
07/03/2007 08:00:00*3.756*3.75625*3.757*3.7552
07/03/2007 08:05:00*3.7558*3.7556*3.75625*3.7552
07/03/2007 08:10:00*3.7559*3.7557*3.757*3.7554
07/03/2007 08:15:00*3.7558*3.7555*3.75625*3.7553
07/03/2007 08:20:00*3.7558*3.7555*3.75615*3.755
07/03/2007 08:25:00*3.7557*3.756*3.75665*3.755
07/03/2007 08:30:00*3.7557*3.7566*3.75715*3.7556
07/03/2007 08:35:00*3.7562*3.7565*3.758*3.7562
07/03/2007 08:40:00*3.757*3.7564*3.75745*3.7562
07/03/2007 08:45:00*3.7565*3.7567*3.758*3.7559
07/03/2007 08:50:00*3.7565*3.7567*3.75755*3.7556
07/03/2007 08:55:00*3.7564*3.7571*3.758*3.7562
07/03/2007 09:00:00*3.757*3.7568*3.758*3.7565
07/03/2007 09:05:00*3.7571*3.75625*3.75785*3.7554
07/03/2007 09:10:00*3.756*3.756*3.75665*3.7553
07/03/2007 09:15:00*3.7562*3.75625*3.75645*3.755
07/03/2007 09:20:00*3.756*3.756*3.75705*3.7554
07/03/2007 09:25:00*3.756*3.7557*3.757*3.755
07/03/2007 09:30:00*3.755*3.755*3.75605*3.7549
07/03/2007 09:35:00*3.7551*3.7563*3.75715*3.755
07/03/2007 09:40:00*3.75695*3.7564*3.75735*3.7555
07/03/2007 09:45:00*3.7567*3.75635*3.75725*3.7553
07/03/2007 09:50:00*3.756*3.7556*3.75645*3.7552
07/03/2007 09:55:00*3.7553*3.7549*3.75705*3.7549
07/03/2007 10:00:00*3.7554*3.756*3.75715*3.7549
07/03/2007 10:05:00*3.7557*3.7564*3.75725*3.7554
07/03/2007 10:10:00*3.75725*3.7567*3.75765*3.7559
07/03/2007 10:15:00*3.7569*3.7572*3.75765*3.756
07/03/2007 10:20:00*3.7569*3.7569*3.7574*3.7566
07/03/2007 10:25:00*3.7572*3.7587*3.75965*3.7569
07/03/2007 10:30:00*3.7589*3.75935*3.75935*3.7581
07/03/2007 10:35:00*3.7588*3.7592*3.75975*3.758
07/03/2007 10:40:00*3.7592*3.7592*3.76105*3.7585
07/03/2007 10:45:00*3.7593*3.7592*3.76045*3.7582
07/03/2007 10:50:00*3.7592*3.7599*3.76115*3.7589
07/03/2007 10:55:00*3.7599*3.7601*3.76075*3.759
07/03/2007 11:00:00*3.76*3.7602*3.76105*3.7592
07/03/2007 11:05:00*3.76115*3.76035*3.76135*3.7595
07/03/2007 11:10:00*3.7594*3.7583*3.761*3.7578
07/03/2007 11:15:00*3.7583*3.7579*3.75905*3.757
07/03/2007 11:20:00*3.75875*3.75955*3.75985*3.7579
07/03/2007 11:25:00*3.7581*3.7609*3.76175*3.7581
07/03/2007 11:30:00*3.761*3.7609*3.7611*3.7605
07/03/2007 11:35:00*3.7603*3.76185*3.76225*3.7599
07/03/2007 11:40:00*3.7618*3.76185*3.76235*3.76
07/03/2007 11:45:00*3.7609*3.7601*3.76185*3.7594
07/03/2007 11:50:00*3.7603*3.76135*3.76135*3.7598
07/03/2007 11:55:00*3.762*3.76335*3.76365*3.7603
07/03/2007 12:00:00*3.7624*3.7639*3.76525*3.762
07/03/2007 12:05:00*3.7639*3.7641*3.76445*3.7636
07/03/2007 12:10:00*3.7639*3.76505*3.76525*3.7636
07/03/2007 12:15:00*3.7643*3.7639*3.76505*3.7636
07/03/2007 12:20:00*3.7642*3.7635*3.76435*3.7614
07/03/2007 12:25:00*3.7638*3.7637*3.76425*3.7632
07/03/2007 12:30:00*3.7637*3.7631*3.76425*3.7614
07/03/2007 12:35:00*3.7631*3.763*3.7633*3.7628
07/03/2007 12:40:00*3.7633*3.7631*3.7633*3.7628
07/03/2007 12:45:00*3.7628*3.7631*3.7633*3.7628
07/03/2007 12:50:00*3.7633*3.7631*3.7633*3.7628
07/03/2007 12:55:00*3.7628*3.76265*3.7631*3.7625
07/03/2007 13:00:00*3.7625*3.7628*3.7631*3.7622
07/03/2007 13:05:00*3.7631*3.7628*3.7631*3.7625
07/03/2007 13:10:00*3.7626*3.7647*3.76505*3.7624
07/03/2007 13:15:00*3.7644*3.7647*3.7649*3.7644
07/03/2007 13:20:00*3.7649*3.7647*3.76525*3.7644
07/03/2007 13:25:00*3.7649*3.7647*3.765*3.7644
07/03/2007 13:30:00*3.7649*3.7647*3.7649*3.7644
07/03/2007 13:35:00*3.76445*3.7648*3.7648*3.7644
07/03/2007 13:40:00*3.7644*3.76535*3.7656*3.7644
07/03/2007 13:45:00*3.7651*3.7647*3.76535*3.7644
07/03/2007 13:50:00*3.7649*3.7649*3.76525*3.7644
07/03/2007 13:55:00*3.7647*3.7649*3.7652*3.7647
07/03/2007 14:00:00*3.7652*3.7649*3.7652*3.7647
07/03/2007 14:05:00*3.7652*3.76525*3.76545*3.7641
07/03/2007 14:10:00*3.7649*3.7649*3.76525*3.7647
07/03/2007 14:15:00*3.7652*3.7651*3.7653*3.7647
07/03/2007 14:20:00*3.7653*3.7651*3.7653*3.7647
07/03/2007 14:25:00*3.7648*3.7651*3.7653*3.7647
07/03/2007 14:30:00*3.7651*3.7649*3.7653*3.7647
07/03/2007 14:35:00*3.76525*3.7649*3.76525*3.7647
07/03/2007 14:40:00*3.7647*3.7649*3.7652*3.7647
07/03/2007 14:45:00*3.7647*3.7649*3.7653*3.7647
07/03/2007 14:50:00*3.7647*3.7651*3.7653*3.7647
07/03/2007 14:55:00*3.7648*3.765*3.7653*3.7648
07/03/2007 15:00:00*3.7653*3.765*3.7653*3.7648
07/03/2007 15:05:00*3.7653*3.765*3.76535*3.765
07/03/2007 15:10:00*3.765*3.765*3.765*3.765
07/03/2007 15:15:00*3.7653*3.7648*3.7653*3.7645
07/03/2007 15:20:00*3.76505*3.7648*3.76505*3.7645
07/03/2007 15:25:00*3.7645*3.7651*3.7653*3.7645
07/03/2007 15:30:00*3.7648*3.7651*3.7651*3.7647
07/03/2007 15:35:00*3.76545*3.7649*3.76545*3.7647
07/03/2007 15:40:00*3.7647*3.7651*3.7651*3.7647
07/03/2007 15:45:00*3.7653*3.7649*3.7653*3.7647
07/03/2007 15:50:00*3.76525*3.7638*3.76525*3.7638
07/03/2007 15:55:00*3.7638*3.7638*3.7638*3.7638
07/03/2007 16:00:00*3.7636*3.7639*3.7641*3.7636
07/03/2007 16:05:00*3.7636*3.7639*3.76435*3.7636
07/03/2007 16:10:00*3.7639*3.7639*3.7639*3.7639
07/03/2007 16:15:00*3.7641*3.7637*3.7641*3.7634
07/03/2007 16:20:00*3.7639*3.7639*3.76415*3.7637
07/03/2007 16:25:00*3.7637*3.7639*3.7639*3.7636
07/03/2007 16:30:00*3.7636*3.7639*3.7641*3.7636
07/03/2007 16:35:00*3.764*3.764*3.764*3.7637
07/03/2007 16:40:00*3.7637*3.7641*3.7643*3.7637
07/03/2007 16:45:00*3.7643*3.7641*3.7644*3.7638
07/03/2007 16:50:00*3.7644*3.764*3.7644*3.7638
07/03/2007 16:55:00*3.7643*3.764*3.7643*3.7637
07/03/2007 17:00:00*3.7643*3.7641*3.7643*3.7637
