07/01/2007 17:05:00*3.7689*3.76905*3.76905*3.76855
07/01/2007 17:10:00*3.76905*3.76905*3.76905*3.76905
07/01/2007 17:15:00*3.7694*3.7694*3.7694*3.76905
07/01/2007 17:20:00*3.76945*3.7691*3.76945*3.7691
07/01/2007 17:25:00*3.7697*3.7697*3.7697*3.7691
07/01/2007 17:30:00*3.77*3.77*3.77*3.7697
07/01/2007 17:35:00*3.7667*3.7705*3.7705*3.7667
07/01/2007 17:40:00*3.7705*3.7705*3.7705*3.7705
07/01/2007 17:45:00*3.7703*3.7697*3.7705*3.7697
07/01/2007 17:50:00*3.76645*3.76645*3.7697*3.76645
07/01/2007 17:55:00*3.77*3.77*3.7703*3.76645
07/01/2007 18:00:00*3.7697*3.77*3.77*3.7697
07/01/2007 18:05:00*3.76645*3.76645*3.77*3.76645
07/01/2007 18:10:00*3.7694*3.7694*3.7694*3.76645
07/01/2007 18:15:00*3.7697*3.7705*3.7705*3.7694
07/01/2007 18:20:00*3.76705*3.77*3.7705*3.76705
07/01/2007 18:25:00*3.77*3.7697*3.77*3.7697
07/01/2007 18:30:00*3.7654*3.7656*3.7697*3.7654
07/01/2007 18:35:00*3.76675*3.7654*3.76675*3.7654
07/01/2007 18:40:00*3.7648*3.7648*3.7654*3.7648
07/01/2007 18:45:00*3.7651*3.7648*3.7654*3.7648
07/01/2007 18:50:00*3.7651*3.7648*3.76645*3.7645
07/01/2007 18:55:00*3.7645*3.7652*3.7652*3.7645
07/01/2007 19:00:00*3.7649*3.7649*3.7652*3.7649
07/01/2007 19:05:00*3.76685*3.7647*3.76685*3.7647
07/01/2007 19:10:00*3.7644*3.7647*3.7647*3.7641
07/01/2007 19:15:00*3.7644*3.7641*3.7647*3.7641
07/01/2007 19:20:00*3.7644*3.7675*3.7675*3.7641
07/01/2007 19:25:00*3.7644*3.7641*3.7675*3.7638
07/01/2007 19:30:00*3.7647*3.7641*3.7647*3.7636
07/01/2007 19:35:00*3.76775*3.7636*3.76775*3.7636
07/01/2007 19:40:00*3.7638*3.7641*3.7641*3.7636
07/01/2007 19:45:00*3.7644*3.7638*3.7644*3.7638
07/01/2007 19:50:00*3.76765*3.7641*3.76765*3.7638
07/01/2007 19:55:00*3.7638*3.7638*3.7641*3.7636
07/01/2007 20:00:00*3.7636*3.7636*3.7638*3.763
07/01/2007 20:05:00*3.7633*3.7673*3.7679*3.763
07/01/2007 20:10:00*3.7672*3.7682*3.7682*3.7672
07/01/2007 20:15:00*3.7684*3.7715*3.7725*3.7682
07/01/2007 20:20:00*3.7716*3.7716*3.772*3.7711
07/01/2007 20:25:00*3.7713*3.7717*3.7717*3.7713
07/01/2007 20:30:00*3.7714*3.7714*3.7717*3.7711
07/01/2007 20:35:00*3.7711*3.7714*3.7717*3.7711
07/01/2007 20:40:00*3.7713*3.7714*3.7717*3.7711
07/01/2007 20:45:00*3.7711*3.7714*3.7717*3.7711
07/01/2007 20:50:00*3.7717*3.7714*3.7717*3.7713
07/01/2007 20:55:00*3.7717*3.7717*3.7719*3.7711
07/01/2007 21:00:00*3.7714*3.7711*3.7717*3.7711
07/01/2007 21:05:00*3.7714*3.7716*3.7717*3.7711
07/01/2007 21:10:00*3.7714*3.7716*3.7719*3.7713
07/01/2007 21:15:00*3.7714*3.7714*3.7719*3.7692
07/01/2007 21:20:00*3.7714*3.7717*3.7717*3.769
07/01/2007 21:25:00*3.7714*3.7714*3.7717*3.7689
07/01/2007 21:30:00*3.7716*3.7716*3.7716*3.7714
07/01/2007 21:35:00*3.7714*3.7716*3.7716*3.769
07/01/2007 21:40:00*3.7715*3.7715*3.7716*3.7715
07/01/2007 21:45:00*3.7695*3.7714*3.7716*3.7692
07/01/2007 21:50:00*3.7716*3.7714*3.77395*3.7711
07/01/2007 21:55:00*3.7711*3.7715*3.7717*3.7711
07/01/2007 22:00:00*3.7714*3.7714*3.7715*3.7711
07/01/2007 22:05:00*3.7712*3.7714*3.77315*3.7711
07/01/2007 22:10:00*3.7715*3.7714*3.7718*3.7713
07/01/2007 22:15:00*3.7717*3.7715*3.7717*3.7711
07/01/2007 22:20:00*3.77335*3.7714*3.77335*3.7714
07/01/2007 22:25:00*3.7714*3.7717*3.7717*3.7713
07/01/2007 22:30:00*3.7715*3.77375*3.77375*3.7711
07/01/2007 22:35:00*3.7738*3.7738*3.77555*3.7736
07/01/2007 22:40:00*3.7737*3.7737*3.774*3.7734
07/01/2007 22:45:00*3.7738*3.7736*3.774*3.7736
07/01/2007 22:50:00*3.77405*3.774*3.77405*3.7734
07/01/2007 22:55:00*3.7737*3.7736*3.774*3.7734
07/01/2007 23:00:00*3.7738*3.7734*3.774*3.7734
07/01/2007 23:05:00*3.7737*3.774*3.77535*3.7734
07/01/2007 23:10:00*3.7742*3.7742*3.7745*3.774
07/01/2007 23:15:00*3.774*3.7741*3.7745*3.774
07/01/2007 23:20:00*3.7744*3.7741*3.77625*3.7741
07/01/2007 23:25:00*3.774*3.774*3.7745*3.774
07/01/2007 23:30:00*3.7742*3.7742*3.7742*3.774
07/01/2007 23:35:00*3.77625*3.7744*3.77625*3.774
07/01/2007 23:40:00*3.774*3.7744*3.7744*3.774
07/01/2007 23:45:00*3.7741*3.7744*3.7746*3.772
07/01/2007 23:50:00*3.78055*3.77445*3.78055*3.7744
07/01/2007 23:55:00*3.7742*3.77005*3.77445*3.7699
07/02/2007 00:00:00*3.7702*3.7698*3.7706*3.7694
07/02/2007 00:05:00*3.7695*3.7698*3.77065*3.7695
07/02/2007 00:10:00*3.7698*3.7698*3.7698*3.7695
07/02/2007 00:15:00*3.7695*3.7696*3.7698*3.7694
07/02/2007 00:20:00*3.76945*3.7691*3.77045*3.7688
07/02/2007 00:25:00*3.7688*3.7689*3.7704*3.7688
07/02/2007 00:30:00*3.7691*3.76355*3.7707*3.76355
07/02/2007 00:35:00*3.7704*3.7692*3.77095*3.76355
07/02/2007 00:40:00*3.7689*3.7692*3.7692*3.7689
07/02/2007 00:45:00*3.7692*3.7692*3.7692*3.7692
07/02/2007 00:50:00*3.7689*3.768*3.77095*3.768
07/02/2007 00:55:00*3.7682*3.768*3.7684*3.768
07/02/2007 01:00:00*3.7677*3.768*3.7683*3.7677
07/02/2007 01:05:00*3.7683*3.7683*3.7683*3.7677
07/02/2007 01:10:00*3.768*3.7683*3.7683*3.768
07/02/2007 01:15:00*3.768*3.7683*3.7688*3.7677
07/02/2007 01:20:00*3.768*3.7683*3.76975*3.768
07/02/2007 01:25:00*3.768*3.7683*3.7684*3.7679
07/02/2007 01:30:00*3.7682*3.7682*3.7684*3.768
07/02/2007 01:35:00*3.768*3.768*3.76835*3.7678
07/02/2007 01:40:00*3.7682*3.768*3.7683*3.7678
07/02/2007 01:45:00*3.7682*3.7682*3.7684*3.7679
07/02/2007 01:50:00*3.7679*3.7682*3.76895*3.7679
07/02/2007 01:55:00*3.768*3.7679*3.7687*3.7678
07/02/2007 02:00:00*3.7681*3.7676*3.7683*3.7662
07/02/2007 02:05:00*3.7674*3.7676*3.7679*3.767
07/02/2007 02:10:00*3.7677*3.76715*3.769*3.7668
07/02/2007 02:15:00*3.767*3.76505*3.768*3.764
07/02/2007 02:20:00*3.7651*3.765*3.766*3.762
07/02/2007 02:25:00*3.7651*3.7652*3.767*3.765
07/02/2007 02:30:00*3.7651*3.76515*3.766*3.7637
07/02/2007 02:35:00*3.7651*3.766*3.767*3.7647
07/02/2007 02:40:00*3.7659*3.7651*3.7664*3.7648
07/02/2007 02:45:00*3.7652*3.7649*3.7652*3.7648
07/02/2007 02:50:00*3.7652*3.7653*3.766*3.7648
07/02/2007 02:55:00*3.765*3.7627*3.7657*3.7621
07/02/2007 03:00:00*3.7629*3.7599*3.763*3.7596
07/02/2007 03:05:00*3.7602*3.7596*3.761*3.759
07/02/2007 03:10:00*3.7599*3.7604*3.7612*3.7596
07/02/2007 03:15:00*3.7606*3.7601*3.761*3.7599
07/02/2007 03:20:00*3.7599*3.76095*3.7615*3.7599
07/02/2007 03:25:00*3.7606*3.762*3.7623*3.76
07/02/2007 03:30:00*3.7618*3.7631*3.7649*3.7617
07/02/2007 03:35:00*3.7634*3.7625*3.7634*3.7617
07/02/2007 03:40:00*3.7627*3.7631*3.7634*3.762
07/02/2007 03:45:00*3.7632*3.7635*3.764*3.7628
07/02/2007 03:50:00*3.7639*3.7626*3.764*3.7626
07/02/2007 03:55:00*3.7625*3.7625*3.763*3.762
07/02/2007 04:00:00*3.76285*3.762*3.764*3.7618
07/02/2007 04:05:00*3.7617*3.7616*3.763*3.7603
07/02/2007 04:10:00*3.7613*3.7616*3.7621*3.761
07/02/2007 04:15:00*3.7613*3.7618*3.762*3.7606
07/02/2007 04:20:00*3.7616*3.7613*3.763*3.761
07/02/2007 04:25:00*3.761*3.761*3.76215*3.761
07/02/2007 04:30:00*3.7621*3.7618*3.7623*3.761
07/02/2007 04:35:00*3.762*3.7615*3.76235*3.7609
07/02/2007 04:40:00*3.7613*3.7591*3.76205*3.7591
07/02/2007 04:45:00*3.75955*3.7596*3.761*3.759
07/02/2007 04:50:00*3.7597*3.7601*3.7604*3.75855
07/02/2007 04:55:00*3.76*3.7596*3.761*3.7594
07/02/2007 05:00:00*3.7595*3.7593*3.76*3.7589
07/02/2007 05:05:00*3.7592*3.7605*3.7613*3.75865
07/02/2007 05:10:00*3.7602*3.7615*3.762*3.7602
07/02/2007 05:15:00*3.7613*3.7611*3.762*3.7605
07/02/2007 05:20:00*3.761*3.7611*3.7614*3.7607
07/02/2007 05:25:00*3.7612*3.761*3.7622*3.7609
07/02/2007 05:30:00*3.7615*3.762*3.763*3.761
07/02/2007 05:35:00*3.7618*3.76115*3.762*3.7607
07/02/2007 05:40:00*3.7612*3.761*3.7612*3.76
07/02/2007 05:45:00*3.7607*3.7612*3.7614*3.7604
07/02/2007 05:50:00*3.762*3.76165*3.762*3.7608
07/02/2007 05:55:00*3.7617*3.7615*3.763*3.7611
07/02/2007 06:00:00*3.7617*3.7611*3.7621*3.7606
07/02/2007 06:05:00*3.7614*3.76115*3.762*3.76085
07/02/2007 06:10:00*3.7613*3.7601*3.762*3.7594
07/02/2007 06:15:00*3.7602*3.7599*3.761*3.7597
07/02/2007 06:20:00*3.7601*3.7599*3.761*3.759
07/02/2007 06:25:00*3.7601*3.759*3.7602*3.7588
07/02/2007 06:30:00*3.7588*3.7591*3.76005*3.7583
07/02/2007 06:35:00*3.7594*3.7583*3.7594*3.7581
07/02/2007 06:40:00*3.7582*3.758*3.759*3.7577
07/02/2007 06:45:00*3.758*3.7565*3.759*3.756
07/02/2007 06:50:00*3.7566*3.756*3.7572*3.7545
07/02/2007 06:55:00*3.7549*3.7547*3.756*3.7543
07/02/2007 07:00:00*3.756*3.7564*3.75665*3.7547
07/02/2007 07:05:00*3.7562*3.7559*3.757*3.7552
07/02/2007 07:10:00*3.7557*3.75585*3.7565*3.7552
07/02/2007 07:15:00*3.7554*3.7555*3.757*3.7551
07/02/2007 07:20:00*3.7558*3.7557*3.7562*3.75525
07/02/2007 07:25:00*3.756*3.7558*3.757*3.7556
07/02/2007 07:30:00*3.7565*3.7561*3.757*3.7558
07/02/2007 07:35:00*3.756*3.7561*3.7565*3.75555
07/02/2007 07:40:00*3.7564*3.7563*3.757*3.7556
07/02/2007 07:45:00*3.7561*3.75515*3.7563*3.7549
07/02/2007 07:50:00*3.756*3.7561*3.7565*3.75485
07/02/2007 07:55:00*3.7558*3.7564*3.7567*3.755
07/02/2007 08:00:00*3.7562*3.7559*3.757*3.7556
07/02/2007 08:05:00*3.7559*3.7563*3.757*3.7556
07/02/2007 08:10:00*3.756*3.756*3.757*3.756
07/02/2007 08:15:00*3.7564*3.7561*3.757*3.7559
07/02/2007 08:20:00*3.756*3.7559*3.757*3.7557
07/02/2007 08:25:00*3.7556*3.756*3.757*3.7553
07/02/2007 08:30:00*3.7559*3.7559*3.75625*3.755
07/02/2007 08:35:00*3.7562*3.7557*3.757*3.7551
07/02/2007 08:40:00*3.7555*3.7549*3.757*3.7549
07/02/2007 08:45:00*3.75515*3.7552*3.7559*3.7549
07/02/2007 08:50:00*3.7554*3.7544*3.7556*3.754
07/02/2007 08:55:00*3.7543*3.7548*3.7556*3.754
07/02/2007 09:00:00*3.7547*3.7551*3.7554*3.7544
07/02/2007 09:05:00*3.755*3.7554*3.7561*3.7547
07/02/2007 09:10:00*3.7551*3.7544*3.7554*3.7537
07/02/2007 09:15:00*3.75455*3.7545*3.755*3.7539
07/02/2007 09:20:00*3.7548*3.7556*3.756*3.7543
07/02/2007 09:25:00*3.7555*3.7555*3.757*3.753
07/02/2007 09:30:00*3.7557*3.75605*3.7565*3.755
07/02/2007 09:35:00*3.7558*3.7562*3.7569*3.7558
07/02/2007 09:40:00*3.75625*3.7563*3.757*3.7559
07/02/2007 09:45:00*3.7564*3.75565*3.7573*3.7553
07/02/2007 09:50:00*3.75515*3.7551*3.756*3.7549
07/02/2007 09:55:00*3.7548*3.7547*3.75595*3.7538
07/02/2007 10:00:00*3.7545*3.7543*3.75565*3.7538
07/02/2007 10:05:00*3.754*3.7547*3.755*3.7537
07/02/2007 10:10:00*3.7544*3.7547*3.755*3.75425
07/02/2007 10:15:00*3.7548*3.7554*3.7563*3.754
07/02/2007 10:20:00*3.7553*3.7549*3.756*3.7549
07/02/2007 10:25:00*3.755*3.755*3.756*3.7547
07/02/2007 10:30:00*3.7551*3.7533*3.7552*3.753
07/02/2007 10:35:00*3.7535*3.7528*3.755*3.7518
07/02/2007 10:40:00*3.7527*3.7527*3.75335*3.751
07/02/2007 10:45:00*3.7533*3.7539*3.755*3.7527
07/02/2007 10:50:00*3.7542*3.7531*3.75445*3.753
07/02/2007 10:55:00*3.753*3.753*3.7536*3.7522
07/02/2007 11:00:00*3.7533*3.7508*3.754*3.7503
07/02/2007 11:05:00*3.75075*3.752*3.752*3.75
07/02/2007 11:10:00*3.7504*3.75085*3.752*3.7468
07/02/2007 11:15:00*3.7508*3.75195*3.7534*3.7505
07/02/2007 11:20:00*3.7519*3.7518*3.754*3.7514
07/02/2007 11:25:00*3.752*3.7518*3.7521*3.751
07/02/2007 11:30:00*3.7519*3.7518*3.7521*3.7515
07/02/2007 11:35:00*3.7519*3.75175*3.754*3.7514
07/02/2007 11:40:00*3.7517*3.7517*3.7519*3.7514
07/02/2007 11:45:00*3.7514*3.7517*3.75185*3.751
07/02/2007 11:50:00*3.7519*3.7517*3.752*3.751
07/02/2007 11:55:00*3.7518*3.7512*3.752*3.751
07/02/2007 12:00:00*3.751*3.75055*3.7515*3.7505
07/02/2007 12:05:00*3.751*3.7518*3.7529*3.75055
07/02/2007 12:10:00*3.7521*3.7518*3.7523*3.7513
07/02/2007 12:15:00*3.7517*3.75*3.7518*3.75
07/02/2007 12:20:00*3.7503*3.75*3.7504*3.7499
07/02/2007 12:25:00*3.7503*3.7508*3.7511*3.7499
07/02/2007 12:30:00*3.7507*3.751*3.7511*3.7506
07/02/2007 12:35:00*3.7509*3.7509*3.7511*3.7506
07/02/2007 12:40:00*3.7506*3.7507*3.751*3.7502
07/02/2007 12:45:00*3.7506*3.75065*3.7509*3.7503
07/02/2007 12:50:00*3.7506*3.7509*3.7509*3.75035
07/02/2007 12:55:00*3.7506*3.7508*3.7509*3.7506
07/02/2007 13:00:00*3.7506*3.7508*3.7508*3.7506
07/02/2007 13:05:00*3.7511*3.7508*3.7513*3.7502
07/02/2007 13:10:00*3.7511*3.7511*3.7513*3.7507
07/02/2007 13:15:00*3.7508*3.7511*3.7513*3.7508
07/02/2007 13:20:00*3.7508*3.7511*3.7511*3.7508
07/02/2007 13:25:00*3.7512*3.7511*3.7514*3.7508
07/02/2007 13:30:00*3.7514*3.7511*3.7514*3.751
07/02/2007 13:35:00*3.7511*3.7527*3.7529*3.75045
07/02/2007 13:40:00*3.7526*3.7534*3.7537*3.75255
07/02/2007 13:45:00*3.7537*3.7541*3.7544*3.7531
07/02/2007 13:50:00*3.7542*3.7541*3.7542*3.75365
07/02/2007 13:55:00*3.7544*3.7546*3.7548*3.75395
07/02/2007 14:00:00*3.7545*3.7544*3.7548*3.7532
07/02/2007 14:05:00*3.7542*3.75455*3.755*3.7536
07/02/2007 14:10:00*3.7545*3.7534*3.755*3.7534
07/02/2007 14:15:00*3.7541*3.7545*3.755*3.7534
07/02/2007 14:20:00*3.7545*3.7544*3.7556*3.75365
07/02/2007 14:25:00*3.75505*3.7546*3.7553*3.7544
07/02/2007 14:30:00*3.7549*3.7553*3.75555*3.7546
07/02/2007 14:35:00*3.75515*3.7544*3.7553*3.7542
07/02/2007 14:40:00*3.7545*3.7544*3.7546*3.7541
07/02/2007 14:45:00*3.7542*3.7544*3.7546*3.7542
07/02/2007 14:50:00*3.75445*3.7544*3.7546*3.7541
07/02/2007 14:55:00*3.7542*3.75505*3.75505*3.7535
07/02/2007 15:00:00*3.7548*3.7544*3.75505*3.7541
07/02/2007 15:05:00*3.7546*3.7544*3.7546*3.75425
07/02/2007 15:10:00*3.7544*3.7544*3.7546*3.7544
07/02/2007 15:15:00*3.7546*3.7544*3.7546*3.7544
07/02/2007 15:20:00*3.75475*3.7544*3.75475*3.7544
07/02/2007 15:25:00*3.7544*3.7544*3.7545*3.7544
07/02/2007 15:30:00*3.7546*3.7544*3.7546*3.7542
07/02/2007 15:35:00*3.7546*3.7544*3.7549*3.7541
07/02/2007 15:40:00*3.7544*3.7544*3.7544*3.7544
07/02/2007 15:45:00*3.7546*3.7544*3.7546*3.7542
07/02/2007 15:50:00*3.7546*3.7544*3.7546*3.7542
07/02/2007 15:55:00*3.7541*3.7545*3.7545*3.7541
07/02/2007 16:00:00*3.7544*3.7544*3.7545*3.7544
07/02/2007 16:05:00*3.7542*3.7544*3.7546*3.75405
07/02/2007 16:10:00*3.7545*3.7544*3.7546*3.7541
07/02/2007 16:15:00*3.7541*3.7545*3.7546*3.7541
07/02/2007 16:20:00*3.7542*3.7545*3.7546*3.7541
07/02/2007 16:25:00*3.7544*3.7544*3.7545*3.7541
07/02/2007 16:30:00*3.7546*3.7544*3.7546*3.7544
07/02/2007 16:35:00*3.7545*3.7545*3.7548*3.75415
07/02/2007 16:40:00*3.7545*3.7544*3.7548*3.7542
07/02/2007 16:45:00*3.7546*3.7545*3.7546*3.7542
07/02/2007 16:50:00*3.75465*3.75465*3.75465*3.7545
07/02/2007 16:55:00*3.7548*3.7545*3.7548*3.7542
07/02/2007 17:00:00*3.7542*3.7544*3.7546*3.7542
