06/28/2007 17:05:00*3.7665*3.7663*3.7665*3.76595
06/28/2007 17:10:00*3.7661*3.7661*3.7666*3.7657
06/28/2007 17:15:00*3.7662*3.7662*3.7665*3.7658
06/28/2007 17:20:00*3.76655*3.7664*3.7666*3.766
06/28/2007 17:25:00*3.7661*3.7682*3.7682*3.7659
06/28/2007 17:30:00*3.768*3.7682*3.7684*3.7679
06/28/2007 17:35:00*3.76815*3.7682*3.7686*3.7678
06/28/2007 17:40:00*3.7685*3.7667*3.7685*3.7665
06/28/2007 17:45:00*3.7669*3.7667*3.767*3.7663
06/28/2007 17:50:00*3.7666*3.7669*3.7669*3.766
06/28/2007 17:55:00*3.7673*3.7673*3.7673*3.7664
06/28/2007 18:00:00*3.767*3.767*3.7673*3.7669
06/28/2007 18:05:00*3.76675*3.7668*3.767*3.76675
06/28/2007 18:10:00*3.767*3.7668*3.767*3.7666
06/28/2007 18:15:00*3.767*3.7667*3.7671*3.7665
06/28/2007 18:20:00*3.767*3.7669*3.7671*3.7665
06/28/2007 18:25:00*3.7666*3.7667*3.7671*3.7666
06/28/2007 18:30:00*3.767*3.7668*3.767*3.7666
06/28/2007 18:35:00*3.767*3.7668*3.767*3.76665
06/28/2007 18:40:00*3.767*3.7669*3.767*3.7668
06/28/2007 18:45:00*3.7666*3.7669*3.767*3.7666
06/28/2007 18:50:00*3.7668*3.7668*3.76705*3.7665
06/28/2007 18:55:00*3.767*3.7668*3.767*3.7665
06/28/2007 19:00:00*3.7668*3.7668*3.7668*3.7668
06/28/2007 19:05:00*3.767*3.7668*3.76705*3.7668
06/28/2007 19:10:00*3.7669*3.7669*3.767*3.7665
06/28/2007 19:15:00*3.767*3.767*3.7671*3.7665
06/28/2007 19:20:00*3.76705*3.7667*3.76705*3.7667
06/28/2007 19:25:00*3.767*3.7668*3.767*3.7666
06/28/2007 19:30:00*3.7666*3.7669*3.7669*3.7666
06/28/2007 19:35:00*3.7668*3.7667*3.767*3.7665
06/28/2007 19:40:00*3.7671*3.7668*3.7671*3.7666
06/28/2007 19:45:00*3.7671*3.7668*3.7671*3.7666
06/28/2007 19:50:00*3.76725*3.7667*3.76725*3.7666
06/28/2007 19:55:00*3.7668*3.7668*3.7671*3.7665
06/28/2007 20:00:00*3.7667*3.7668*3.767*3.7665
06/28/2007 20:05:00*3.7669*3.7667*3.76725*3.7664
06/28/2007 20:10:00*3.7665*3.767*3.767*3.7665
06/28/2007 20:15:00*3.7667*3.7667*3.767*3.7666
06/28/2007 20:20:00*3.7669*3.7668*3.76705*3.7665
06/28/2007 20:25:00*3.7666*3.7666*3.7671*3.7663
06/28/2007 20:30:00*3.7668*3.7667*3.767*3.7663
06/28/2007 20:35:00*3.767*3.7666*3.767*3.7665
06/28/2007 20:40:00*3.7668*3.7667*3.767*3.7664
06/28/2007 20:45:00*3.7666*3.7666*3.767*3.7664
06/28/2007 20:50:00*3.767*3.767*3.767*3.7664
06/28/2007 20:55:00*3.7666*3.7667*3.767*3.7664
06/28/2007 21:00:00*3.767*3.7667*3.7671*3.7664
06/28/2007 21:05:00*3.7668*3.7667*3.76715*3.7664
06/28/2007 21:10:00*3.7663*3.7666*3.7669*3.7663
06/28/2007 21:15:00*3.7664*3.7667*3.7669*3.7664
06/28/2007 21:20:00*3.7664*3.7667*3.767*3.7663
06/28/2007 21:25:00*3.767*3.7667*3.767*3.7665
06/28/2007 21:30:00*3.767*3.7666*3.767*3.7665
06/28/2007 21:35:00*3.7668*3.7667*3.767*3.7664
06/28/2007 21:40:00*3.7668*3.7666*3.7669*3.7666
06/28/2007 21:45:00*3.7666*3.7666*3.7669*3.7665
06/28/2007 21:50:00*3.76665*3.7666*3.7669*3.7666
06/28/2007 21:55:00*3.7664*3.7668*3.7669*3.7664
06/28/2007 22:00:00*3.7665*3.7666*3.7669*3.7664
06/28/2007 22:05:00*3.76675*3.7666*3.7669*3.7665
06/28/2007 22:10:00*3.7665*3.7666*3.7669*3.7664
06/28/2007 22:15:00*3.7668*3.7666*3.7668*3.7665
06/28/2007 22:20:00*3.76675*3.7668*3.7669*3.7664
06/28/2007 22:25:00*3.7669*3.7666*3.7669*3.7665
06/28/2007 22:30:00*3.7668*3.7666*3.7669*3.7665
06/28/2007 22:35:00*3.76685*3.7666*3.767*3.7665
06/28/2007 22:40:00*3.7668*3.7667*3.7672*3.7663
06/28/2007 22:45:00*3.7665*3.7667*3.7669*3.7665
06/28/2007 22:50:00*3.7669*3.7669*3.76705*3.7665
06/28/2007 22:55:00*3.7666*3.7667*3.767*3.7666
06/28/2007 23:00:00*3.7666*3.7665*3.767*3.7665
06/28/2007 23:05:00*3.7668*3.7666*3.76715*3.7664
06/28/2007 23:10:00*3.7668*3.7666*3.7669*3.7664
06/28/2007 23:15:00*3.7669*3.7667*3.7669*3.7664
06/28/2007 23:20:00*3.7669*3.7667*3.7669*3.7667
06/28/2007 23:25:00*3.7669*3.7667*3.7669*3.7664
06/28/2007 23:30:00*3.7668*3.7667*3.7669*3.7664
06/28/2007 23:35:00*3.7665*3.7667*3.767*3.7665
06/28/2007 23:40:00*3.7669*3.7667*3.7669*3.7664
06/28/2007 23:45:00*3.7669*3.7667*3.7669*3.7664
06/28/2007 23:50:00*3.76715*3.7667*3.76715*3.7664
06/28/2007 23:55:00*3.7664*3.7667*3.7669*3.7664
06/29/2007 00:00:00*3.7669*3.7667*3.7669*3.7663
06/29/2007 00:05:00*3.7669*3.7667*3.7669*3.76665
06/29/2007 00:10:00*3.7665*3.7666*3.767*3.7665
06/29/2007 00:15:00*3.7668*3.7669*3.767*3.7664
06/29/2007 00:20:00*3.7667*3.7666*3.7669*3.7664
06/29/2007 00:25:00*3.7665*3.7667*3.7668*3.7664
06/29/2007 00:30:00*3.7665*3.7666*3.7669*3.7663
06/29/2007 00:35:00*3.7668*3.7667*3.767*3.7664
06/29/2007 00:40:00*3.7665*3.7667*3.767*3.7665
06/29/2007 00:45:00*3.767*3.7668*3.767*3.7664
06/29/2007 00:50:00*3.76695*3.7667*3.767*3.7664
06/29/2007 00:55:00*3.7667*3.7667*3.7669*3.7666
06/29/2007 01:00:00*3.7665*3.7667*3.767*3.7665
06/29/2007 01:05:00*3.76685*3.7667*3.767*3.7667
06/29/2007 01:10:00*3.7669*3.7667*3.767*3.7664
06/29/2007 01:15:00*3.767*3.7664*3.767*3.7662
06/29/2007 01:20:00*3.76635*3.76645*3.7667*3.7661
06/29/2007 01:25:00*3.7666*3.7662*3.7667*3.766
06/29/2007 01:30:00*3.766*3.7662*3.7665*3.7658
06/29/2007 01:35:00*3.7665*3.7661*3.7665*3.7659
06/29/2007 01:40:00*3.766*3.7662*3.7665*3.7658
06/29/2007 01:45:00*3.7663*3.7667*3.767*3.7659
06/29/2007 01:50:00*3.767*3.7665*3.76725*3.7662
06/29/2007 01:55:00*3.7667*3.7665*3.7667*3.7662
06/29/2007 02:00:00*3.7667*3.7664*3.7667*3.7662
06/29/2007 02:05:00*3.7662*3.7658*3.768*3.7658
06/29/2007 02:10:00*3.7661*3.766*3.767*3.7656
06/29/2007 02:15:00*3.765*3.7637*3.767*3.7633
06/29/2007 02:20:00*3.764*3.7654*3.7656*3.7633
06/29/2007 02:25:00*3.76565*3.7667*3.7674*3.765
06/29/2007 02:30:00*3.767*3.766*3.768*3.7646
06/29/2007 02:35:00*3.7661*3.7674*3.768*3.7658
06/29/2007 02:40:00*3.7672*3.7683*3.769*3.767
06/29/2007 02:45:00*3.768*3.769*3.769*3.7678
06/29/2007 02:50:00*3.7689*3.7684*3.769*3.768
06/29/2007 02:55:00*3.7688*3.76805*3.769*3.7677
06/29/2007 03:00:00*3.7677*3.769*3.769*3.7676
06/29/2007 03:05:00*3.768*3.7669*3.769*3.7667
06/29/2007 03:10:00*3.7672*3.7671*3.768*3.766
06/29/2007 03:15:00*3.7673*3.7671*3.768*3.7669
06/29/2007 03:20:00*3.7674*3.7654*3.768*3.7644
06/29/2007 03:25:00*3.7656*3.7664*3.767*3.7651
06/29/2007 03:30:00*3.7665*3.7656*3.767*3.7637
06/29/2007 03:35:00*3.7658*3.7626*3.766*3.7619
06/29/2007 03:40:00*3.7625*3.763*3.76325*3.7606
06/29/2007 03:45:00*3.762*3.7618*3.763*3.7606
06/29/2007 03:50:00*3.7619*3.7632*3.7635*3.7617
06/29/2007 03:55:00*3.7635*3.7633*3.764*3.763
06/29/2007 04:00:00*3.7632*3.7629*3.764*3.7626
06/29/2007 04:05:00*3.7627*3.76415*3.76575*3.7625
06/29/2007 04:10:00*3.7641*3.76285*3.7644*3.7623
06/29/2007 04:15:00*3.76295*3.7629*3.76315*3.762
06/29/2007 04:20:00*3.7631*3.76475*3.76515*3.7628
06/29/2007 04:25:00*3.7646*3.7652*3.76555*3.7644
06/29/2007 04:30:00*3.766*3.76555*3.7662*3.765
06/29/2007 04:35:00*3.7651*3.7662*3.7665*3.7651
06/29/2007 04:40:00*3.7659*3.7662*3.767*3.7659
06/29/2007 04:45:00*3.7662*3.767*3.767*3.7658
06/29/2007 04:50:00*3.76605*3.76575*3.767*3.7654
06/29/2007 04:55:00*3.766*3.7653*3.769*3.7649
06/29/2007 05:00:00*3.7661*3.7656*3.76615*3.765
06/29/2007 05:05:00*3.7653*3.7655*3.766*3.7645
06/29/2007 05:10:00*3.7652*3.7655*3.766*3.765
06/29/2007 05:15:00*3.76555*3.766*3.7665*3.765
06/29/2007 05:20:00*3.766*3.766*3.767*3.7657
06/29/2007 05:25:00*3.7665*3.7657*3.767*3.7657
06/29/2007 05:30:00*3.766*3.766*3.767*3.765
06/29/2007 05:35:00*3.7662*3.7648*3.7664*3.7646
06/29/2007 05:40:00*3.765*3.76395*3.765*3.7632
06/29/2007 05:45:00*3.764*3.7634*3.765*3.763
06/29/2007 05:50:00*3.764*3.7638*3.7641*3.7631
06/29/2007 05:55:00*3.7637*3.7618*3.764*3.7605
06/29/2007 06:00:00*3.762*3.7619*3.7632*3.7607
06/29/2007 06:05:00*3.7621*3.75925*3.763*3.7574
06/29/2007 06:10:00*3.7588*3.7607*3.76145*3.757
06/29/2007 06:15:00*3.761*3.762*3.76265*3.7604
06/29/2007 06:20:00*3.7616*3.7612*3.763*3.7607
06/29/2007 06:25:00*3.7614*3.762*3.7627*3.7609
06/29/2007 06:30:00*3.7617*3.7618*3.763*3.7615
06/29/2007 06:35:00*3.76195*3.76305*3.76325*3.7613
06/29/2007 06:40:00*3.7628*3.7623*3.764*3.762
06/29/2007 06:45:00*3.7621*3.7624*3.763*3.762
06/29/2007 06:50:00*3.7627*3.76265*3.7634*3.7621
06/29/2007 06:55:00*3.7631*3.7637*3.764*3.762
06/29/2007 07:00:00*3.764*3.7655*3.766*3.7623
06/29/2007 07:05:00*3.76575*3.762*3.76595*3.762
06/29/2007 07:10:00*3.7623*3.76565*3.767*3.7615
06/29/2007 07:15:00*3.762*3.7626*3.76585*3.7617
06/29/2007 07:20:00*3.7623*3.7639*3.76725*3.762
06/29/2007 07:25:00*3.76685*3.7642*3.767*3.7636
06/29/2007 07:30:00*3.7639*3.7644*3.76725*3.7636
06/29/2007 07:35:00*3.7647*3.76665*3.768*3.7644
06/29/2007 07:40:00*3.76645*3.76655*3.767*3.7647
06/29/2007 07:45:00*3.7667*3.76695*3.76725*3.7658
06/29/2007 07:50:00*3.7656*3.7658*3.768*3.7653
06/29/2007 07:55:00*3.766*3.765*3.76795*3.7644
06/29/2007 08:00:00*3.76765*3.765*3.768*3.7644
06/29/2007 08:05:00*3.7653*3.76745*3.769*3.7647
06/29/2007 08:10:00*3.768*3.7675*3.7689*3.7656
06/29/2007 08:15:00*3.76715*3.76955*3.76955*3.7667
06/29/2007 08:20:00*3.7687*3.7689*3.77*3.7656
06/29/2007 08:25:00*3.7692*3.7689*3.7706*3.765
06/29/2007 08:30:00*3.7651*3.7689*3.7703*3.7629
06/29/2007 08:35:00*3.7686*3.76315*3.77*3.7626
06/29/2007 08:40:00*3.764*3.7681*3.7692*3.7618
06/29/2007 08:45:00*3.762*3.761*3.7686*3.7607
06/29/2007 08:50:00*3.7612*3.7606*3.7622*3.7589
06/29/2007 08:55:00*3.7606*3.76055*3.761*3.7589
06/29/2007 09:00:00*3.7601*3.75895*3.7613*3.7585
06/29/2007 09:05:00*3.7588*3.7579*3.759*3.7573
06/29/2007 09:10:00*3.7579*3.75795*3.76*3.7571
06/29/2007 09:15:00*3.7576*3.7581*3.75905*3.7574
06/29/2007 09:20:00*3.7585*3.7585*3.75905*3.7576
06/29/2007 09:25:00*3.7579*3.7592*3.75955*3.7576
06/29/2007 09:30:00*3.7591*3.7595*3.76*3.7583
06/29/2007 09:35:00*3.7599*3.7613*3.76145*3.7595
06/29/2007 09:40:00*3.76125*3.761*3.762*3.7607
06/29/2007 09:45:00*3.761*3.7601*3.762*3.7597
06/29/2007 09:50:00*3.7599*3.7591*3.7601*3.7588
06/29/2007 09:55:00*3.7588*3.7588*3.76*3.7585
06/29/2007 10:00:00*3.758*3.7579*3.7591*3.7576
06/29/2007 10:05:00*3.7581*3.7574*3.76*3.7567
06/29/2007 10:10:00*3.75785*3.7572*3.75785*3.7562
06/29/2007 10:15:00*3.75745*3.7554*3.758*3.7545
06/29/2007 10:20:00*3.75545*3.7563*3.7564*3.75
06/29/2007 10:25:00*3.7564*3.75665*3.757*3.7554
06/29/2007 10:30:00*3.7559*3.7569*3.7574*3.7558
06/29/2007 10:35:00*3.7566*3.7566*3.758*3.7563
06/29/2007 10:40:00*3.7569*3.758*3.758*3.756
06/29/2007 10:45:00*3.7574*3.7584*3.75985*3.757
06/29/2007 10:50:00*3.758*3.758*3.76*3.7569
06/29/2007 10:55:00*3.7577*3.7595*3.7596*3.7574
06/29/2007 11:00:00*3.75955*3.7625*3.7635*3.7588
06/29/2007 11:05:00*3.7597*3.7624*3.764*3.7596
06/29/2007 11:10:00*3.7622*3.7638*3.7642*3.76015
06/29/2007 11:15:00*3.7636*3.764*3.76415*3.7625
06/29/2007 11:20:00*3.7637*3.7625*3.76435*3.7623
06/29/2007 11:25:00*3.7628*3.7631*3.764*3.7619
06/29/2007 11:30:00*3.7625*3.7642*3.76465*3.7613
06/29/2007 11:35:00*3.7636*3.7641*3.76515*3.7625
06/29/2007 11:40:00*3.7639*3.7641*3.76585*3.763
06/29/2007 11:45:00*3.7643*3.7639*3.765*3.763
06/29/2007 11:50:00*3.7642*3.764*3.76465*3.7637
06/29/2007 11:55:00*3.764*3.765*3.765*3.763
06/29/2007 12:00:00*3.7646*3.7645*3.76615*3.7641
06/29/2007 12:05:00*3.7648*3.7628*3.76585*3.7628
06/29/2007 12:10:00*3.7631*3.7627*3.76365*3.7624
06/29/2007 12:15:00*3.7631*3.7621*3.7631*3.7621
06/29/2007 12:20:00*3.7628*3.7647*3.76515*3.7621
06/29/2007 12:25:00*3.765*3.7658*3.76635*3.7644
06/29/2007 12:30:00*3.7655*3.7643*3.77165*3.7631
06/29/2007 12:35:00*3.7643*3.7666*3.76685*3.764
06/29/2007 12:40:00*3.7669*3.7676*3.76815*3.7666
06/29/2007 12:45:00*3.7676*3.76485*3.76885*3.7643
06/29/2007 12:50:00*3.764*3.7645*3.76485*3.764
06/29/2007 12:55:00*3.7643*3.76685*3.76685*3.7643
06/29/2007 13:00:00*3.7662*3.7664*3.76685*3.7661
06/29/2007 13:05:00*3.7667*3.7687*3.76915*3.76605
06/29/2007 13:10:00*3.769*3.7684*3.769*3.7683
06/29/2007 13:15:00*3.7687*3.767*3.769*3.7668
06/29/2007 13:20:00*3.767*3.7684*3.76885*3.7667
06/29/2007 13:25:00*3.7681*3.7684*3.7686*3.7677
06/29/2007 13:30:00*3.7681*3.7684*3.7686*3.768
06/29/2007 13:35:00*3.768*3.7683*3.76875*3.768
06/29/2007 13:40:00*3.768*3.7681*3.7685*3.7679
06/29/2007 13:45:00*3.7684*3.7684*3.7687*3.7681
06/29/2007 13:50:00*3.7684*3.7672*3.76895*3.7669
06/29/2007 13:55:00*3.7672*3.7672*3.7675*3.7669
06/29/2007 14:00:00*3.7672*3.7653*3.7675*3.765
06/29/2007 14:05:00*3.7653*3.7653*3.7656*3.765
06/29/2007 14:10:00*3.7653*3.7654*3.7657*3.765
06/29/2007 14:15:00*3.7654*3.7654*3.7664*3.765
06/29/2007 14:20:00*3.76535*3.7654*3.7657*3.7651
06/29/2007 14:25:00*3.7654*3.7654*3.7657*3.7651
06/29/2007 14:30:00*3.7654*3.7654*3.7657*3.7651
06/29/2007 14:35:00*3.7653*3.76665*3.76665*3.7651
06/29/2007 14:40:00*3.7657*3.7656*3.76665*3.7654
06/29/2007 14:45:00*3.7659*3.7654*3.7659*3.7654
06/29/2007 14:50:00*3.7654*3.7657*3.7659*3.76525
06/29/2007 14:55:00*3.7655*3.76625*3.76625*3.7655
06/29/2007 15:00:00*3.7653*3.7656*3.76625*3.7653
06/29/2007 15:05:00*3.7653*3.7656*3.76585*3.7653
06/29/2007 15:10:00*3.7657*3.7667*3.7672*3.7653
06/29/2007 15:15:00*3.7668*3.7665*3.7669*3.7665
06/29/2007 15:20:00*3.7682*3.7672*3.7683*3.7665
06/29/2007 15:25:00*3.7672*3.769*3.769*3.7665
06/29/2007 15:30:00*3.7685*3.77*3.77*3.7683
06/29/2007 15:35:00*3.77*3.7721*3.7722*3.7692
06/29/2007 15:40:00*3.7718*3.7721*3.7722*3.7718
06/29/2007 15:45:00*3.7718*3.7727*3.7727*3.7714
06/29/2007 15:50:00*3.77265*3.7717*3.7727*3.7717
06/29/2007 15:55:00*3.7721*3.7717*3.7721*3.7714
06/29/2007 16:00:00*3.7717*3.7717*3.7718*3.7714
06/29/2007 16:05:00*3.7714*3.7717*3.7719*3.7714
06/29/2007 16:10:00*3.7714*3.7719*3.7721*3.7714
06/29/2007 16:15:00*3.7717*3.7719*3.7721*3.7714
06/29/2007 16:20:00*3.7717*3.7718*3.7721*3.7714
06/29/2007 16:25:00*3.7721*3.7715*3.7728*3.7714
06/29/2007 16:30:00*3.7718*3.7714*3.7729*3.7712
06/29/2007 16:35:00*3.7712*3.7717*3.7718*3.7712
06/29/2007 16:40:00*3.7715*3.7717*3.7718*3.7711
06/29/2007 16:45:00*3.7714*3.7713*3.7717*3.7711
06/29/2007 16:50:00*3.7715*3.7683*3.7715*3.7672
06/29/2007 16:55:00*3.768*3.7683*3.7686*3.768
06/29/2007 17:00:00*3.7686*3.7689*3.7691*3.7683
