06/27/2007 17:05:00*3.778*3.7787*3.7789*3.778
06/27/2007 17:10:00*3.7786*3.7783*3.7788*3.7783
06/27/2007 17:15:00*3.7786*3.7783*3.779*3.778
06/27/2007 17:20:00*3.778*3.7783*3.7787*3.778
06/27/2007 17:25:00*3.7787*3.7784*3.7787*3.7781
06/27/2007 17:30:00*3.7787*3.7784*3.7787*3.778
06/27/2007 17:35:00*3.77835*3.7784*3.7787*3.7781
06/27/2007 17:40:00*3.7787*3.7795*3.7797*3.7784
06/27/2007 17:45:00*3.7791*3.7789*3.7796*3.7788
06/27/2007 17:50:00*3.7791*3.7779*3.77925*3.7776
06/27/2007 17:55:00*3.7779*3.7789*3.7826*3.7779
06/27/2007 18:00:00*3.7788*3.7788*3.7791*3.7788
06/27/2007 18:05:00*3.7791*3.779*3.7791*3.7785
06/27/2007 18:10:00*3.7791*3.7788*3.7791*3.7785
06/27/2007 18:15:00*3.779*3.779*3.7791*3.7785
06/27/2007 18:20:00*3.7787*3.7789*3.7791*3.7787
06/27/2007 18:25:00*3.7791*3.7788*3.7791*3.7787
06/27/2007 18:30:00*3.7789*3.7788*3.7791*3.7787
06/27/2007 18:35:00*3.7788*3.7787*3.77925*3.7787
06/27/2007 18:40:00*3.779*3.7791*3.7795*3.7787
06/27/2007 18:45:00*3.7792*3.7791*3.7794*3.779
06/27/2007 18:50:00*3.7792*3.7794*3.7795*3.779
06/27/2007 18:55:00*3.7792*3.7794*3.7795*3.779
06/27/2007 19:00:00*3.7792*3.7792*3.7795*3.779
06/27/2007 19:05:00*3.7794*3.7792*3.77965*3.779
06/27/2007 19:10:00*3.7794*3.7792*3.7794*3.779
06/27/2007 19:15:00*3.7795*3.7792*3.7795*3.7792
06/27/2007 19:20:00*3.77935*3.7792*3.7796*3.779
06/27/2007 19:25:00*3.7792*3.7792*3.7792*3.7792
06/27/2007 19:30:00*3.7795*3.7792*3.7796*3.779
06/27/2007 19:35:00*3.7792*3.7792*3.7796*3.779
06/27/2007 19:40:00*3.7796*3.7795*3.7796*3.7792
06/27/2007 19:45:00*3.7798*3.7792*3.7798*3.779
06/27/2007 19:50:00*3.7795*3.7792*3.7796*3.779
06/27/2007 19:55:00*3.779*3.7792*3.7796*3.779
06/27/2007 20:00:00*3.7796*3.7792*3.7798*3.7787
06/27/2007 20:05:00*3.7794*3.7794*3.7796*3.7791
06/27/2007 20:10:00*3.7792*3.7792*3.7796*3.7791
06/27/2007 20:15:00*3.7794*3.7794*3.7796*3.7791
06/27/2007 20:20:00*3.7796*3.7794*3.7796*3.7791
06/27/2007 20:25:00*3.7795*3.7794*3.7795*3.7791
06/27/2007 20:30:00*3.7791*3.7794*3.7796*3.7791
06/27/2007 20:35:00*3.77925*3.7795*3.7796*3.7792
06/27/2007 20:40:00*3.7796*3.7792*3.7805*3.7791
06/27/2007 20:45:00*3.7791*3.7794*3.7796*3.7791
06/27/2007 20:50:00*3.77915*3.7793*3.7794*3.7791
06/27/2007 20:55:00*3.7796*3.7794*3.7799*3.7791
06/27/2007 21:05:00*3.77955*3.7794*3.7796*3.7791
06/27/2007 21:10:00*3.7794*3.7794*3.7796*3.7791
06/27/2007 21:15:00*3.7795*3.7794*3.7795*3.7791
06/27/2007 21:20:00*3.78045*3.7794*3.78045*3.7791
06/27/2007 21:25:00*3.7792*3.7794*3.7796*3.779
06/27/2007 21:30:00*3.7792*3.7794*3.7796*3.7791
06/27/2007 21:35:00*3.7794*3.7794*3.78035*3.7791
06/27/2007 21:40:00*3.7791*3.7794*3.7794*3.7791
06/27/2007 21:45:00*3.7794*3.7794*3.7794*3.7794
06/27/2007 21:50:00*3.7791*3.7791*3.78035*3.7791
06/27/2007 21:55:00*3.7794*3.7793*3.7797*3.779
06/27/2007 22:00:00*3.7795*3.7794*3.7797*3.779
06/27/2007 22:05:00*3.779*3.7793*3.78045*3.779
06/27/2007 22:10:00*3.779*3.7793*3.7793*3.779
06/27/2007 22:15:00*3.779*3.7793*3.7793*3.779
06/27/2007 22:20:00*3.77965*3.7793*3.77965*3.779
06/27/2007 22:25:00*3.7796*3.7793*3.78035*3.779
06/27/2007 22:30:00*3.779*3.7793*3.7796*3.779
06/27/2007 22:35:00*3.78005*3.7793*3.78005*3.779
06/27/2007 22:40:00*3.779*3.7793*3.7796*3.779
06/27/2007 22:45:00*3.7796*3.7793*3.7796*3.779
06/27/2007 22:50:00*3.78055*3.7793*3.78055*3.779
06/27/2007 22:55:00*3.7794*3.7793*3.7796*3.7793
06/27/2007 23:00:00*3.779*3.7793*3.7793*3.779
06/27/2007 23:05:00*3.7791*3.77935*3.77935*3.7791
06/27/2007 23:10:00*3.7796*3.7793*3.7796*3.779
06/27/2007 23:15:00*3.7791*3.7793*3.7796*3.779
06/27/2007 23:20:00*3.7793*3.77925*3.78045*3.779
06/27/2007 23:25:00*3.7796*3.7793*3.7796*3.77925
06/27/2007 23:30:00*3.7792*3.7804*3.7807*3.7791
06/27/2007 23:35:00*3.7804*3.7804*3.7811*3.7801
06/27/2007 23:40:00*3.7801*3.7805*3.7808*3.7801
06/27/2007 23:45:00*3.7808*3.7805*3.7808*3.7803
06/27/2007 23:50:00*3.78105*3.7805*3.78105*3.7803
06/27/2007 23:55:00*3.7808*3.7805*3.7808*3.7803
06/28/2007 00:00:00*3.7805*3.7805*3.7808*3.7803
06/28/2007 00:05:00*3.7808*3.7805*3.7808*3.7801
06/28/2007 00:10:00*3.7801*3.7804*3.7808*3.7801
06/28/2007 00:15:00*3.7804*3.7808*3.7808*3.7801
06/28/2007 00:20:00*3.7805*3.7805*3.7811*3.77995
06/28/2007 00:25:00*3.7808*3.7808*3.7808*3.7805
06/28/2007 00:30:00*3.7805*3.7805*3.7809*3.7802
06/28/2007 00:35:00*3.7808*3.7807*3.7809*3.7802
06/28/2007 00:40:00*3.7805*3.7807*3.7808*3.7802
06/28/2007 00:45:00*3.7804*3.7805*3.7808*3.7801
06/28/2007 00:50:00*3.7808*3.7804*3.78085*3.7801
06/28/2007 00:55:00*3.7806*3.7805*3.7808*3.7801
06/28/2007 01:00:00*3.7805*3.7805*3.7808*3.7802
06/28/2007 01:05:00*3.77985*3.7803*3.7808*3.77985
06/28/2007 01:10:00*3.7804*3.7808*3.7808*3.7801
06/28/2007 01:15:00*3.7808*3.7805*3.7808*3.7801
06/28/2007 01:20:00*3.78005*3.7813*3.7814*3.78005
06/28/2007 01:25:00*3.7814*3.78055*3.7816*3.7804
06/28/2007 01:30:00*3.78075*3.7807*3.7808*3.7801
06/28/2007 01:35:00*3.7805*3.7804*3.7807*3.7802
06/28/2007 01:40:00*3.7806*3.7804*3.7806*3.78
06/28/2007 01:45:00*3.7804*3.77895*3.78075*3.7785
06/28/2007 01:50:00*3.77895*3.7785*3.77895*3.7782
06/28/2007 01:55:00*3.7787*3.7788*3.7789*3.7784
06/28/2007 02:00:00*3.7786*3.77875*3.78045*3.7781
06/28/2007 02:05:00*3.7783*3.7771*3.779*3.7771
06/28/2007 02:10:00*3.7773*3.777*3.77825*3.7766
06/28/2007 02:20:00*3.778*3.7769*3.778*3.7766
06/28/2007 02:25:00*3.778*3.7754*3.779*3.775
06/28/2007 02:35:00*3.7754*3.7748*3.777*3.7742
06/28/2007 02:40:00*3.77505*3.7753*3.77635*3.7744
06/28/2007 02:45:00*3.7756*3.776*3.777*3.7749
06/28/2007 02:50:00*3.7758*3.7759*3.778*3.7754
06/28/2007 02:55:00*3.7759*3.777*3.77735*3.7748
06/28/2007 03:00:00*3.7767*3.77695*3.778*3.776
06/28/2007 03:05:00*3.777*3.777*3.77725*3.7755
06/28/2007 03:10:00*3.7764*3.777*3.7773*3.776
06/28/2007 03:15:00*3.778*3.7789*3.77925*3.7769
06/28/2007 03:20:00*3.7786*3.7793*3.78*3.7772
06/28/2007 03:25:00*3.77945*3.7791*3.78*3.778
06/28/2007 03:30:00*3.7793*3.7796*3.7805*3.779
06/28/2007 03:35:00*3.7798*3.77875*3.781*3.7785
06/28/2007 03:40:00*3.7783*3.7778*3.779*3.777
06/28/2007 03:45:00*3.7776*3.7782*3.779*3.7773
06/28/2007 03:50:00*3.7782*3.7774*3.7785*3.777
06/28/2007 03:55:00*3.7777*3.77825*3.7785*3.777
06/28/2007 04:00:00*3.7781*3.7781*3.779*3.7776
06/28/2007 04:05:00*3.77815*3.779*3.779*3.7769
06/28/2007 04:10:00*3.7781*3.777*3.779*3.7765
06/28/2007 04:15:00*3.777*3.778*3.779*3.7768
06/28/2007 04:20:00*3.7791*3.7791*3.78*3.778
06/28/2007 04:25:00*3.7789*3.779*3.7795*3.778
06/28/2007 04:30:00*3.7787*3.7783*3.7792*3.7777
06/28/2007 04:35:00*3.7783*3.7782*3.7792*3.7779
06/28/2007 04:40:00*3.7783*3.7783*3.77915*3.7776
06/28/2007 04:45:00*3.7781*3.7789*3.77905*3.7767
06/28/2007 04:50:00*3.77895*3.7777*3.7792*3.7773
06/28/2007 04:55:00*3.7778*3.77705*3.778*3.77655
06/28/2007 05:00:00*3.7767*3.7767*3.78*3.776
06/28/2007 05:05:00*3.7765*3.7767*3.778*3.7764
06/28/2007 05:10:00*3.7767*3.7773*3.7773*3.7764
06/28/2007 05:15:00*3.7773*3.77725*3.778*3.7765
06/28/2007 05:20:00*3.7772*3.7762*3.778*3.7759
06/28/2007 05:25:00*3.7764*3.7769*3.7771*3.7753
06/28/2007 05:30:00*3.7768*3.7778*3.7789*3.7766
06/28/2007 05:35:00*3.7777*3.77825*3.779*3.7773
06/28/2007 05:40:00*3.77825*3.7783*3.78*3.7776
06/28/2007 05:45:00*3.7785*3.7783*3.779*3.7779
06/28/2007 05:50:00*3.7787*3.7778*3.779*3.77745
06/28/2007 05:55:00*3.7774*3.7783*3.7783*3.777
06/28/2007 06:00:00*3.7782*3.7776*3.7785*3.777
06/28/2007 06:05:00*3.7773*3.7777*3.778*3.77685
06/28/2007 06:10:00*3.7779*3.77755*3.7781*3.777
06/28/2007 06:15:00*3.778*3.7777*3.778*3.777
06/28/2007 06:20:00*3.778*3.7777*3.7781*3.7774
06/28/2007 06:25:00*3.7779*3.7782*3.7783*3.777
06/28/2007 06:30:00*3.7784*3.778*3.779*3.7779
06/28/2007 06:35:00*3.77855*3.7781*3.779*3.777
06/28/2007 06:40:00*3.778*3.7783*3.779*3.7778
06/28/2007 06:45:00*3.7781*3.77715*3.779*3.7768
06/28/2007 06:50:00*3.7768*3.7781*3.7786*3.77625
06/28/2007 06:55:00*3.7785*3.77775*3.779*3.7776
06/28/2007 07:00:00*3.7779*3.7785*3.779*3.77775
06/28/2007 07:10:00*3.7786*3.7787*3.7791*3.7783
06/28/2007 07:15:00*3.7788*3.7788*3.7791*3.7784
06/28/2007 07:20:00*3.77905*3.7788*3.77905*3.7785
06/28/2007 07:25:00*3.779*3.7786*3.7792*3.7781
06/28/2007 07:30:00*3.7784*3.7801*3.7807*3.778
06/28/2007 07:35:00*3.7799*3.78025*3.781*3.77965
06/28/2007 07:40:00*3.7802*3.78025*3.781*3.7797
06/28/2007 07:45:00*3.7803*3.78115*3.782*3.779
06/28/2007 07:50:00*3.7814*3.782*3.78215*3.781
06/28/2007 07:55:00*3.78205*3.78125*3.783*3.774
06/28/2007 08:00:00*3.781*3.7805*3.7816*3.7804
06/28/2007 08:05:00*3.7804*3.781*3.7813*3.78
06/28/2007 08:10:00*3.7813*3.7816*3.7823*3.7807
06/28/2007 08:15:00*3.7818*3.7819*3.783*3.7815
06/28/2007 08:20:00*3.7817*3.78045*3.7823*3.7804
06/28/2007 08:30:00*3.7806*3.7794*3.781*3.7787
06/28/2007 08:35:00*3.7794*3.781*3.781*3.77885
06/28/2007 08:40:00*3.7792*3.7794*3.781*3.7787
06/28/2007 08:45:00*3.7796*3.77805*3.78*3.7776
06/28/2007 08:50:00*3.7779*3.7763*3.77825*3.7757
06/28/2007 08:55:00*3.7766*3.7762*3.777*3.776
06/28/2007 09:00:00*3.7765*3.7715*3.777*3.7707
06/28/2007 09:05:00*3.7709*3.77235*3.773*3.77035
06/28/2007 09:10:00*3.7714*3.773*3.77345*3.7713
06/28/2007 09:15:00*3.7728*3.7706*3.774*3.7705
06/28/2007 09:20:00*3.7706*3.76975*3.772*3.7697
06/28/2007 09:25:00*3.7689*3.7675*3.76975*3.76735
06/28/2007 09:30:00*3.7673*3.766*3.76755*3.7648
06/28/2007 09:35:00*3.7674*3.7669*3.76785*3.766
06/28/2007 09:40:00*3.767*3.7657*3.7678*3.7649
06/28/2007 09:45:00*3.7655*3.7661*3.7664*3.7645
06/28/2007 09:50:00*3.7657*3.764*3.7661*3.764
06/28/2007 09:55:00*3.7647*3.7675*3.7675*3.764
06/28/2007 10:00:00*3.76735*3.7682*3.7685*3.7667
06/28/2007 10:05:00*3.7681*3.769*3.769*3.7659
06/28/2007 10:10:00*3.7667*3.767*3.769*3.7662
06/28/2007 10:15:00*3.7664*3.766*3.767*3.7657
06/28/2007 10:20:00*3.76605*3.76535*3.7663*3.7644
06/28/2007 10:25:00*3.7655*3.764*3.7658*3.7639
06/28/2007 10:30:00*3.76395*3.76275*3.7644*3.76255
06/28/2007 10:35:00*3.7627*3.7634*3.764*3.762
06/28/2007 10:40:00*3.7635*3.7636*3.764*3.763
06/28/2007 10:45:00*3.7647*3.76455*3.765*3.7636
06/28/2007 10:50:00*3.7647*3.76415*3.7653*3.763
06/28/2007 10:55:00*3.7637*3.7628*3.765*3.7625
06/28/2007 11:00:00*3.7627*3.7632*3.764*3.7624
06/28/2007 11:05:00*3.76335*3.76365*3.76365*3.7628
06/28/2007 11:10:00*3.7635*3.76465*3.7658*3.7629
06/28/2007 11:15:00*3.764*3.7655*3.7655*3.7639
06/28/2007 11:20:00*3.76565*3.767*3.7673*3.7655
06/28/2007 11:25:00*3.7671*3.7652*3.76735*3.765
06/28/2007 11:30:00*3.7652*3.7657*3.766*3.765
06/28/2007 11:35:00*3.76585*3.7652*3.767*3.765
06/28/2007 11:40:00*3.7651*3.7631*3.766*3.7618
06/28/2007 11:45:00*3.763*3.765*3.765*3.7628
06/28/2007 11:50:00*3.764*3.7636*3.765*3.763
06/28/2007 11:55:00*3.7633*3.76365*3.76465*3.7629
06/28/2007 12:00:00*3.7639*3.7663*3.76635*3.76365
06/28/2007 12:05:00*3.7643*3.76455*3.7663*3.7643
06/28/2007 12:10:00*3.764*3.76415*3.76455*3.7639
06/28/2007 12:15:00*3.76405*3.76405*3.7647*3.7638
06/28/2007 12:20:00*3.76405*3.76405*3.7645*3.7636
06/28/2007 12:25:00*3.7643*3.7637*3.7644*3.7636
06/28/2007 12:30:00*3.7643*3.7641*3.7646*3.7637
06/28/2007 12:35:00*3.76415*3.7642*3.7645*3.7637
06/28/2007 12:40:00*3.7639*3.7644*3.765*3.7639
06/28/2007 12:45:00*3.764*3.76425*3.7651*3.764
06/28/2007 12:50:00*3.764*3.7648*3.7648*3.764
06/28/2007 12:55:00*3.7645*3.76475*3.7651*3.764
06/28/2007 13:00:00*3.7645*3.7656*3.7656*3.7645
06/28/2007 13:05:00*3.7653*3.766*3.7662*3.7649
06/28/2007 13:10:00*3.7662*3.7662*3.7665*3.7659
06/28/2007 13:15:00*3.7662*3.7666*3.7669*3.7662
06/28/2007 13:20:00*3.76675*3.768*3.7686*3.7664
06/28/2007 13:25:00*3.7682*3.7668*3.7682*3.7665
06/28/2007 13:30:00*3.7668*3.7668*3.7671*3.7665
06/28/2007 13:35:00*3.76695*3.7668*3.76695*3.7666
06/28/2007 13:40:00*3.7666*3.7659*3.7668*3.7656
06/28/2007 13:45:00*3.766*3.7668*3.7671*3.7658
06/28/2007 13:50:00*3.7666*3.7668*3.7671*3.7666
06/28/2007 13:55:00*3.7666*3.7667*3.7671*3.7664
06/28/2007 14:00:00*3.7664*3.7667*3.7671*3.7664
06/28/2007 14:05:00*3.7667*3.7664*3.767*3.7662
06/28/2007 14:10:00*3.7668*3.768*3.7683*3.7664
06/28/2007 14:15:00*3.7681*3.7686*3.76995*3.7678
06/28/2007 14:20:00*3.768*3.7683*3.7698*3.768
06/28/2007 14:25:00*3.7668*3.765*3.7683*3.7644
06/28/2007 14:30:00*3.765*3.7678*3.7681*3.7646
06/28/2007 14:35:00*3.768*3.768*3.7683*3.7676
06/28/2007 14:40:00*3.7679*3.7679*3.7685*3.7679
06/28/2007 14:45:00*3.7685*3.7663*3.7685*3.7661
06/28/2007 14:50:00*3.7663*3.7664*3.7675*3.7661
06/28/2007 14:55:00*3.7666*3.7671*3.7679*3.7663
06/28/2007 15:00:00*3.7668*3.7668*3.7671*3.7665
06/28/2007 15:05:00*3.767*3.7672*3.7678*3.7667
06/28/2007 15:10:00*3.7668*3.7673*3.7673*3.7668
06/28/2007 15:15:00*3.7673*3.767*3.7673*3.7667
06/28/2007 15:20:00*3.767*3.767*3.7673*3.7667
06/28/2007 15:25:00*3.7672*3.767*3.7673*3.7665
06/28/2007 15:30:00*3.7667*3.767*3.7673*3.7667
06/28/2007 15:35:00*3.7673*3.767*3.7673*3.7667
06/28/2007 15:40:00*3.7667*3.767*3.7673*3.7667
06/28/2007 15:45:00*3.7671*3.767*3.7671*3.767
06/28/2007 15:50:00*3.7668*3.7671*3.76735*3.7668
06/28/2007 15:55:00*3.767*3.767*3.7673*3.7668
06/28/2007 16:00:00*3.7673*3.7671*3.7673*3.7667
06/28/2007 16:05:00*3.76715*3.7671*3.7672*3.7669
06/28/2007 16:10:00*3.7673*3.7668*3.7673*3.7668
06/28/2007 16:15:00*3.7671*3.7669*3.7671*3.7665
06/28/2007 16:20:00*3.76665*3.7668*3.7671*3.7665
06/28/2007 16:25:00*3.7669*3.7663*3.7669*3.766
06/28/2007 16:30:00*3.766*3.7663*3.7666*3.766
06/28/2007 16:35:00*3.7663*3.7662*3.7668*3.766
06/28/2007 16:40:00*3.7665*3.7662*3.7665*3.7659
06/28/2007 16:45:00*3.7665*3.7665*3.7666*3.7661
06/28/2007 16:50:00*3.7664*3.7664*3.7666*3.7661
06/28/2007 16:55:00*3.7664*3.7663*3.7667*3.766
06/28/2007 17:00:00*3.7665*3.7663*3.7665*3.766
