06/26/2007 17:05:00*3.7959*3.7963*3.7966*3.7941
06/26/2007 17:10:00*3.7966*3.7964*3.7966*3.7941
06/26/2007 17:15:00*3.7962*3.7961*3.7965*3.7958
06/26/2007 17:20:00*3.7965*3.7962*3.7979*3.7958
06/26/2007 17:25:00*3.7964*3.7962*3.7964*3.7959
06/26/2007 17:30:00*3.7965*3.7955*3.7965*3.7955
06/26/2007 17:35:00*3.7956*3.7956*3.7959*3.7954
06/26/2007 17:40:00*3.7954*3.7961*3.7964*3.7954
06/26/2007 17:45:00*3.7963*3.7961*3.7964*3.7958
06/26/2007 17:50:00*3.7958*3.7964*3.7964*3.7958
06/26/2007 17:55:00*3.7961*3.7964*3.7964*3.7958
06/26/2007 18:00:00*3.7962*3.7962*3.7965*3.7961
06/26/2007 18:05:00*3.7965*3.7962*3.7965*3.7961
06/26/2007 18:10:00*3.7964*3.7962*3.7964*3.7961
06/26/2007 18:15:00*3.7965*3.7961*3.7965*3.7958
06/26/2007 18:20:00*3.79605*3.7961*3.7964*3.79605
06/26/2007 18:25:00*3.7964*3.7964*3.7964*3.7961
06/26/2007 18:30:00*3.7962*3.7961*3.7964*3.7961
06/26/2007 18:35:00*3.7964*3.7973*3.7975*3.7961
06/26/2007 18:40:00*3.797*3.7972*3.7975*3.797
06/26/2007 18:45:00*3.7975*3.7973*3.7975*3.7971
06/26/2007 18:50:00*3.7974*3.7971*3.7974*3.7971
06/26/2007 18:55:00*3.7973*3.7972*3.7975*3.7968
06/26/2007 19:00:00*3.7975*3.7972*3.7977*3.7969
06/26/2007 19:05:00*3.7974*3.797*3.79745*3.797
06/26/2007 19:10:00*3.7971*3.7971*3.7975*3.7968
06/26/2007 19:15:00*3.7974*3.7971*3.7974*3.7968
06/26/2007 19:20:00*3.797*3.7971*3.7975*3.797
06/26/2007 19:25:00*3.7974*3.7973*3.7975*3.797
06/26/2007 19:30:00*3.7975*3.7971*3.7975*3.7969
06/26/2007 19:35:00*3.7973*3.7971*3.7975*3.7969
06/26/2007 19:40:00*3.7969*3.7972*3.7974*3.7969
06/26/2007 19:45:00*3.7969*3.7972*3.7974*3.7969
06/26/2007 19:50:00*3.79705*3.7972*3.7974*3.7969
06/26/2007 19:55:00*3.7975*3.7972*3.7975*3.7969
06/26/2007 20:00:00*3.7968*3.7971*3.7975*3.7968
06/26/2007 20:05:00*3.7971*3.7968*3.7974*3.7967
06/26/2007 20:10:00*3.7967*3.797*3.7973*3.7967
06/26/2007 20:15:00*3.7972*3.797*3.7974*3.7968
06/26/2007 20:20:00*3.7968*3.7971*3.79745*3.7967
06/26/2007 20:25:00*3.7967*3.797*3.7974*3.7967
06/26/2007 20:30:00*3.7968*3.797*3.7973*3.7968
06/26/2007 20:35:00*3.7968*3.7971*3.7974*3.7967
06/26/2007 20:40:00*3.7974*3.797*3.7974*3.7967
06/26/2007 20:45:00*3.7969*3.7971*3.7974*3.7969
06/26/2007 20:50:00*3.79715*3.797*3.7974*3.7969
06/26/2007 20:55:00*3.7969*3.7971*3.7974*3.7968
06/26/2007 21:00:00*3.7974*3.7968*3.7974*3.7967
06/26/2007 21:05:00*3.797*3.797*3.7974*3.7968
06/26/2007 21:10:00*3.7972*3.7971*3.7974*3.7969
06/26/2007 21:15:00*3.7974*3.7971*3.7974*3.7971
06/26/2007 21:20:00*3.7973*3.7971*3.7974*3.79565
06/26/2007 21:25:00*3.7973*3.7971*3.7974*3.7968
06/26/2007 21:30:00*3.7968*3.7971*3.7971*3.7968
06/26/2007 21:35:00*3.79525*3.7971*3.7974*3.79525
06/26/2007 21:40:00*3.7973*3.7971*3.7974*3.7968
06/26/2007 21:45:00*3.7974*3.7971*3.7974*3.7968
06/26/2007 21:50:00*3.797*3.7971*3.7974*3.797
06/26/2007 22:25:00*3.7973*3.7971*3.7973*3.7968
06/26/2007 22:30:00*3.7974*3.7971*3.7974*3.7968
06/26/2007 22:35:00*3.7969*3.7969*3.7974*3.79545
06/26/2007 22:40:00*3.7966*3.7971*3.7974*3.7966
06/26/2007 22:45:00*3.797*3.7969*3.7973*3.7969
06/26/2007 22:50:00*3.7971*3.7971*3.7974*3.79515
06/26/2007 22:55:00*3.7973*3.7971*3.7974*3.7968
06/26/2007 23:00:00*3.797*3.7973*3.7974*3.7968
06/26/2007 23:05:00*3.7971*3.7971*3.7974*3.79535
06/26/2007 23:10:00*3.7974*3.7971*3.7974*3.797
06/26/2007 23:15:00*3.7969*3.7971*3.7974*3.7969
06/26/2007 23:20:00*3.79705*3.7971*3.7974*3.7968
06/26/2007 23:25:00*3.7973*3.7971*3.7974*3.797
06/26/2007 23:30:00*3.7973*3.7971*3.7974*3.7968
06/26/2007 23:35:00*3.7974*3.797*3.7974*3.79545
06/26/2007 23:40:00*3.7972*3.7971*3.7974*3.7967
06/26/2007 23:45:00*3.7969*3.7971*3.7971*3.7969
06/26/2007 23:50:00*3.79585*3.7971*3.7973*3.79585
06/26/2007 23:55:00*3.7969*3.7971*3.7974*3.7969
06/27/2007 00:00:00*3.7969*3.7971*3.7974*3.7968
06/27/2007 00:05:00*3.7973*3.797*3.7973*3.79535
06/27/2007 00:10:00*3.7972*3.797*3.7974*3.7968
06/27/2007 00:15:00*3.7969*3.797*3.7973*3.7968
06/27/2007 00:20:00*3.7972*3.797*3.7973*3.79545
06/27/2007 00:25:00*3.7972*3.797*3.7973*3.7968
06/27/2007 00:30:00*3.7968*3.797*3.7973*3.7968
06/27/2007 00:35:00*3.7969*3.797*3.7974*3.79545
06/27/2007 00:40:00*3.7968*3.797*3.7973*3.7968
06/27/2007 00:45:00*3.7973*3.7971*3.7974*3.7967
06/27/2007 00:50:00*3.79725*3.7971*3.7973*3.7968
06/27/2007 00:55:00*3.7974*3.797*3.7974*3.7967
06/27/2007 01:00:00*3.7968*3.7973*3.7974*3.7967
06/27/2007 01:05:00*3.7971*3.793*3.7974*3.79245
06/27/2007 01:10:00*3.7928*3.793*3.7933*3.7928
06/27/2007 01:15:00*3.7933*3.7931*3.7934*3.7929
06/27/2007 01:20:00*3.79135*3.7958*3.7961*3.79135
06/27/2007 01:25:00*3.7957*3.796*3.7961*3.7956
06/27/2007 01:30:00*3.79555*3.79705*3.7974*3.79555
06/27/2007 01:35:00*3.7972*3.7973*3.7975*3.79635
06/27/2007 01:40:00*3.7971*3.7979*3.7991*3.7971
06/27/2007 01:45:00*3.798*3.799*3.799*3.7979
06/27/2007 01:50:00*3.7988*3.79965*3.7999*3.7986
06/27/2007 01:55:00*3.7995*3.7996*3.8002*3.7991
06/27/2007 02:00:00*3.7997*3.7998*3.8004*3.7995
06/27/2007 02:05:00*3.7999*3.8004*3.801*3.7995
06/27/2007 02:10:00*3.80005*3.8031*3.8034*3.79975
06/27/2007 02:15:00*3.802*3.80335*3.804*3.8
06/27/2007 02:20:00*3.8037*3.8043*3.8061*3.80275
06/27/2007 02:25:00*3.804*3.8042*3.806*3.8034
06/27/2007 02:30:00*3.804*3.8044*3.8048*3.803
06/27/2007 02:35:00*3.8044*3.80545*3.806*3.80395
06/27/2007 02:40:00*3.8056*3.8048*3.806*3.8036
06/27/2007 02:45:00*3.80475*3.8044*3.8053*3.8032
06/27/2007 02:50:00*3.8041*3.803*3.8047*3.803
06/27/2007 02:55:00*3.8039*3.8026*3.804*3.8021
06/27/2007 03:00:00*3.8027*3.8019*3.803*3.80065
06/27/2007 03:05:00*3.802*3.80015*3.8022*3.8
06/27/2007 03:10:00*3.8004*3.79905*3.8004*3.799
06/27/2007 03:15:00*3.7993*3.801*3.801*3.7989
06/27/2007 03:20:00*3.80045*3.801*3.8013*3.8
06/27/2007 03:25:00*3.8011*3.8009*3.8014*3.8007
06/27/2007 03:30:00*3.8007*3.8006*3.8012*3.8
06/27/2007 03:35:00*3.8007*3.8*3.8009*3.7996
06/27/2007 03:40:00*3.8*3.8008*3.8011*3.8
06/27/2007 03:45:00*3.8009*3.8007*3.801*3.799
06/27/2007 03:50:00*3.8001*3.8007*3.801*3.8
06/27/2007 03:55:00*3.8004*3.8007*3.8011*3.799
06/27/2007 04:00:00*3.801*3.80145*3.8016*3.799
06/27/2007 04:05:00*3.8015*3.802*3.8025*3.80045
06/27/2007 04:10:00*3.80185*3.80305*3.8034*3.8011
06/27/2007 04:15:00*3.8029*3.8033*3.8035*3.8025
06/27/2007 04:20:00*3.80335*3.8032*3.804*3.80295
06/27/2007 04:25:00*3.80325*3.8037*3.805*3.803
06/27/2007 04:30:00*3.8038*3.8048*3.805*3.803
06/27/2007 04:35:00*3.80425*3.8043*3.80515*3.80395
06/27/2007 04:40:00*3.8044*3.806*3.807*3.80405
06/27/2007 04:45:00*3.8057*3.8049*3.80625*3.8042
06/27/2007 04:50:00*3.805*3.8055*3.80605*3.80385
06/27/2007 04:55:00*3.8057*3.8057*3.806*3.8049
06/27/2007 05:00:00*3.8054*3.8045*3.8059*3.804
06/27/2007 05:05:00*3.8047*3.805*3.8052*3.8036
06/27/2007 05:10:00*3.8048*3.80575*3.8062*3.8048
06/27/2007 05:15:00*3.8056*3.8062*3.807*3.8048
06/27/2007 05:20:00*3.80625*3.808*3.808*3.8059
06/27/2007 05:25:00*3.8067*3.8063*3.808*3.8057
06/27/2007 05:30:00*3.80615*3.80765*3.8084*3.805
06/27/2007 05:35:00*3.8077*3.80805*3.8098*3.80735
06/27/2007 05:40:00*3.8081*3.806*3.8084*3.8049
06/27/2007 05:45:00*3.80575*3.806*3.8068*3.8043
06/27/2007 05:50:00*3.8062*3.80485*3.8062*3.8048
06/27/2007 05:55:00*3.8052*3.8041*3.8052*3.8034
06/27/2007 06:00:00*3.8038*3.804*3.8043*3.8036
06/27/2007 06:05:00*3.804*3.8037*3.8043*3.803
06/27/2007 06:10:00*3.8041*3.8047*3.8049*3.8029
06/27/2007 06:15:00*3.8045*3.80595*3.80595*3.804
06/27/2007 06:20:00*3.80575*3.8052*3.80655*3.8047
06/27/2007 06:25:00*3.8055*3.80545*3.806*3.8049
06/27/2007 06:30:00*3.8052*3.8028*3.80545*3.8017
06/27/2007 06:35:00*3.803*3.8032*3.8035*3.802
06/27/2007 06:40:00*3.8027*3.8022*3.8032*3.8013
06/27/2007 06:45:00*3.801*3.8023*3.803*3.801
06/27/2007 06:50:00*3.8026*3.8031*3.8038*3.802
06/27/2007 06:55:00*3.8034*3.80455*3.8052*3.8031
06/27/2007 07:00:00*3.80405*3.8042*3.805*3.8034
06/27/2007 07:05:00*3.8045*3.8047*3.8053*3.8039
06/27/2007 07:10:00*3.8047*3.80595*3.8061*3.804
06/27/2007 07:15:00*3.8063*3.8047*3.807*3.80455
06/27/2007 07:20:00*3.804*3.80485*3.805*3.8039
06/27/2007 07:25:00*3.8047*3.80525*3.8064*3.804
06/27/2007 07:30:00*3.8054*3.8052*3.8057*3.8039
06/27/2007 07:35:00*3.80505*3.8042*3.8056*3.804
06/27/2007 07:40:00*3.8042*3.8043*3.8047*3.80385
06/27/2007 07:45:00*3.8039*3.8037*3.8043*3.80255
06/27/2007 07:50:00*3.8038*3.8045*3.8045*3.8029
06/27/2007 07:55:00*3.8042*3.8042*3.8046*3.8038
06/27/2007 08:00:00*3.805*3.8035*3.806*3.8034
06/27/2007 08:05:00*3.8032*3.8028*3.80405*3.8028
06/27/2007 08:10:00*3.8028*3.8022*3.804*3.8016
06/27/2007 08:15:00*3.802*3.80285*3.803*3.8015
06/27/2007 08:20:00*3.8026*3.80035*3.803*3.799
06/27/2007 08:25:00*3.8004*3.80205*3.80235*3.8
06/27/2007 08:30:00*3.8018*3.802*3.8032*3.801
06/27/2007 08:35:00*3.80205*3.79525*3.80205*3.7936
06/27/2007 08:40:00*3.7952*3.79715*3.7975*3.7935
06/27/2007 08:45:00*3.797*3.7958*3.798*3.7957
06/27/2007 08:50:00*3.7961*3.7953*3.7963*3.794
06/27/2007 08:55:00*3.79545*3.79585*3.79655*3.79505
06/27/2007 09:00:00*3.7959*3.794*3.796*3.7927
06/27/2007 09:05:00*3.79415*3.7942*3.79485*3.7934
06/27/2007 09:10:00*3.7945*3.7936*3.79475*3.7932
06/27/2007 09:15:00*3.79365*3.7952*3.7955*3.793
06/27/2007 09:20:00*3.79525*3.7954*3.796*3.794
06/27/2007 09:25:00*3.795*3.7953*3.796*3.7945
06/27/2007 09:30:00*3.7955*3.794*3.796*3.7935
06/27/2007 09:35:00*3.7937*3.79365*3.79435*3.7929
06/27/2007 09:40:00*3.794*3.7942*3.7943*3.7936
06/27/2007 09:45:00*3.7945*3.7929*3.7946*3.7924
06/27/2007 09:50:00*3.7928*3.7927*3.794*3.7927
06/27/2007 09:55:00*3.792*3.79*3.7927*3.785
06/27/2007 10:00:00*3.7889*3.7872*3.79*3.787
06/27/2007 10:05:00*3.7872*3.7862*3.7879*3.7851
06/27/2007 10:10:00*3.7859*3.7824*3.7862*3.7815
06/27/2007 10:15:00*3.7826*3.7827*3.78295*3.7816
06/27/2007 10:20:00*3.7827*3.7818*3.78295*3.7815
06/27/2007 10:25:00*3.783*3.78105*3.783*3.7807
06/27/2007 10:30:00*3.78085*3.7799*3.782*3.7794
06/27/2007 10:35:00*3.7799*3.77875*3.78035*3.7776
06/27/2007 10:40:00*3.7781*3.7773*3.7793*3.7773
06/27/2007 10:45:00*3.7773*3.7769*3.778*3.7756
06/27/2007 10:50:00*3.7768*3.7772*3.778*3.7762
06/27/2007 10:55:00*3.7774*3.781*3.78105*3.7768
06/27/2007 11:00:00*3.78*3.7824*3.78275*3.78
06/27/2007 11:05:00*3.7827*3.7815*3.783*3.7808
06/27/2007 11:10:00*3.7814*3.78345*3.78345*3.781
06/27/2007 11:15:00*3.783*3.7841*3.7844*3.7827
06/27/2007 11:20:00*3.784*3.7843*3.78455*3.7834
06/27/2007 11:25:00*3.7844*3.7821*3.7846*3.7811
06/27/2007 11:30:00*3.7821*3.7826*3.784*3.7816
06/27/2007 11:35:00*3.7825*3.7831*3.784*3.7825
06/27/2007 11:40:00*3.783*3.7829*3.784*3.7829
06/27/2007 11:45:00*3.78355*3.7818*3.784*3.7812
06/27/2007 11:50:00*3.78155*3.78275*3.783*3.781
06/27/2007 11:55:00*3.7823*3.7818*3.784*3.7818
06/27/2007 12:00:00*3.7821*3.7819*3.783*3.7817
06/27/2007 12:05:00*3.7818*3.7818*3.78255*3.7817
06/27/2007 12:10:00*3.7816*3.7826*3.78335*3.7814
06/27/2007 12:15:00*3.7828*3.7825*3.78305*3.7819
06/27/2007 12:20:00*3.7823*3.7823*3.78335*3.78215
06/27/2007 12:25:00*3.7825*3.7824*3.7827*3.7823
06/27/2007 12:30:00*3.7827*3.7828*3.78305*3.7816
06/27/2007 12:35:00*3.7831*3.7825*3.78385*3.7818
06/27/2007 12:40:00*3.7827*3.7827*3.78335*3.7824
06/27/2007 12:45:00*3.7824*3.7824*3.78295*3.7821
06/27/2007 12:50:00*3.7827*3.782*3.7828*3.7817
06/27/2007 12:55:00*3.7817*3.782*3.7823*3.7816
06/27/2007 13:00:00*3.7822*3.78005*3.7823*3.7793
06/27/2007 13:05:00*3.78015*3.7792*3.78095*3.7789
06/27/2007 13:10:00*3.7796*3.7805*3.7807*3.7791
06/27/2007 13:15:00*3.7807*3.7804*3.7807*3.7801
06/27/2007 13:20:00*3.7801*3.7799*3.78065*3.7796
06/27/2007 13:25:00*3.7797*3.7799*3.7802*3.7796
06/27/2007 13:30:00*3.7799*3.78115*3.78185*3.7798
06/27/2007 13:35:00*3.7807*3.7804*3.78115*3.7802
06/27/2007 13:40:00*3.7807*3.7805*3.7807*3.7802
06/27/2007 13:45:00*3.7807*3.7804*3.7807*3.7804
06/27/2007 13:50:00*3.7805*3.7799*3.7807*3.7796
06/27/2007 13:55:00*3.7796*3.7799*3.78185*3.7796
06/27/2007 14:00:00*3.7801*3.78115*3.78115*3.7798
06/27/2007 14:05:00*3.7807*3.7804*3.78115*3.7804
06/27/2007 14:10:00*3.7807*3.7802*3.7807*3.7796
06/27/2007 14:15:00*3.7796*3.7785*3.7802*3.7785
06/27/2007 14:20:00*3.7782*3.778*3.77885*3.7777
06/27/2007 14:25:00*3.77815*3.77895*3.77895*3.7769
06/27/2007 14:30:00*3.7785*3.78125*3.78125*3.7785
06/27/2007 14:35:00*3.78115*3.7799*3.78125*3.7784
06/27/2007 14:40:00*3.7804*3.7787*3.78125*3.7785
06/27/2007 14:45:00*3.7783*3.7786*3.7789*3.7783
06/27/2007 14:50:00*3.77885*3.7786*3.77945*3.7783
06/27/2007 14:55:00*3.7789*3.7787*3.7789*3.7785
06/27/2007 15:00:00*3.7789*3.7791*3.77985*3.7782
06/27/2007 15:05:00*3.7792*3.7791*3.7792*3.779
06/27/2007 15:10:00*3.7794*3.779*3.7794*3.779
06/27/2007 15:15:00*3.7794*3.7791*3.7794*3.7787
06/27/2007 15:20:00*3.7791*3.7791*3.7794*3.77895
06/27/2007 15:25:00*3.7794*3.7791*3.7794*3.779
06/27/2007 15:30:00*3.7794*3.7788*3.7794*3.7786
06/27/2007 15:35:00*3.7786*3.7795*3.7795*3.7781
06/27/2007 15:40:00*3.7791*3.7784*3.7795*3.778
06/27/2007 15:45:00*3.7783*3.778*3.7787*3.7775
06/27/2007 15:50:00*3.778*3.7781*3.77815*3.7775
06/27/2007 15:55:00*3.7783*3.7781*3.7786*3.778
06/27/2007 16:00:00*3.7784*3.7778*3.7784*3.7775
06/27/2007 16:05:00*3.77755*3.7775*3.7778*3.7773
06/27/2007 16:10:00*3.7781*3.7786*3.7786*3.7775
06/27/2007 16:15:00*3.7783*3.7788*3.7788*3.7783
06/27/2007 16:20:00*3.7785*3.7791*3.7792*3.7783
06/27/2007 16:25:00*3.7788*3.7792*3.7793*3.7788
06/27/2007 16:30:00*3.7789*3.7792*3.7793*3.7789
06/27/2007 16:35:00*3.7791*3.7781*3.77975*3.7781
06/27/2007 16:40:00*3.7787*3.7778*3.7788*3.7774
06/27/2007 16:45:00*3.778*3.7774*3.7786*3.7773
06/27/2007 16:50:00*3.77775*3.7784*3.7785*3.777
06/27/2007 16:55:00*3.7782*3.7783*3.7789*3.778
06/27/2007 17:00:00*3.7786*3.7783*3.7788*3.778
