06/25/2007 17:05:00*3.7924*3.7927*3.7929*3.7912
06/25/2007 17:10:00*3.7927*3.7925*3.7931*3.7923
06/25/2007 17:15:00*3.7927*3.7924*3.7927*3.7924
06/25/2007 17:20:00*3.79235*3.7918*3.7924*3.791
06/25/2007 17:25:00*3.7929*3.7918*3.7929*3.7917
06/25/2007 17:30:00*3.7921*3.7921*3.7923*3.7917
06/25/2007 17:35:00*3.7918*3.7898*3.79235*3.7898
06/25/2007 17:40:00*3.7897*3.789*3.79*3.789
06/25/2007 17:45:00*3.79*3.789*3.7901*3.7889
06/25/2007 17:50:00*3.78905*3.7889*3.7893*3.7886
06/25/2007 17:55:00*3.7886*3.789*3.7892*3.7886
06/25/2007 18:00:00*3.7889*3.789*3.789*3.7889
06/25/2007 18:05:00*3.78915*3.7891*3.7893*3.7888
06/25/2007 18:10:00*3.7893*3.7889*3.7893*3.7887
06/25/2007 18:15:00*3.7888*3.7891*3.7893*3.7887
06/25/2007 18:20:00*3.78915*3.7891*3.78915*3.7889
06/25/2007 18:25:00*3.7893*3.789*3.7893*3.7888
06/25/2007 18:30:00*3.789*3.789*3.789*3.789
06/25/2007 18:35:00*3.78915*3.7891*3.7893*3.7888
06/25/2007 18:40:00*3.7889*3.7889*3.7892*3.7889
06/25/2007 18:45:00*3.7892*3.7891*3.7892*3.7889
06/25/2007 18:50:00*3.78915*3.7889*3.7892*3.7889
06/25/2007 18:55:00*3.789*3.7889*3.7892*3.7888
06/25/2007 19:00:00*3.7892*3.7892*3.7893*3.7889
06/25/2007 19:05:00*3.7889*3.789*3.7892*3.7888
06/25/2007 19:10:00*3.7893*3.789*3.7893*3.789
06/25/2007 19:15:00*3.789*3.789*3.7892*3.7889
06/25/2007 19:20:00*3.78915*3.7889*3.7892*3.7889
06/25/2007 19:25:00*3.7892*3.789*3.7892*3.7888
06/25/2007 19:30:00*3.789*3.789*3.7893*3.7888
06/25/2007 19:35:00*3.7889*3.789*3.78935*3.7888
06/25/2007 19:40:00*3.7893*3.789*3.7893*3.7888
06/25/2007 19:45:00*3.7888*3.789*3.789*3.7888
06/25/2007 19:50:00*3.78915*3.78915*3.78915*3.789
06/25/2007 19:55:00*3.78915*3.78915*3.78915*3.78915
06/25/2007 20:00:00*3.7893*3.7893*3.7893*3.789
06/25/2007 20:05:00*3.789*3.789*3.7893*3.7888
06/25/2007 20:10:00*3.789*3.789*3.7893*3.789
06/25/2007 20:15:00*3.7888*3.789*3.7893*3.7888
06/25/2007 20:20:00*3.7893*3.789*3.78945*3.7888
06/25/2007 20:25:00*3.7893*3.789*3.7893*3.7888
06/25/2007 20:30:00*3.7893*3.789*3.7893*3.7888
06/25/2007 20:35:00*3.78915*3.789*3.7893*3.7887
06/25/2007 20:40:00*3.7887*3.789*3.7891*3.7887
06/25/2007 20:45:00*3.7891*3.789*3.7893*3.7886
06/25/2007 20:50:00*3.7893*3.7892*3.7895*3.7888
06/25/2007 20:55:00*3.789*3.7889*3.7893*3.7886
06/25/2007 21:00:00*3.7892*3.789*3.7893*3.7886
06/25/2007 21:05:00*3.7892*3.7889*3.78935*3.7886
06/25/2007 21:10:00*3.7891*3.7891*3.7893*3.7886
06/25/2007 21:15:00*3.7888*3.7888*3.7892*3.7888
06/25/2007 21:20:00*3.789*3.7892*3.7893*3.7886
06/25/2007 21:25:00*3.789*3.7892*3.7892*3.7887
06/25/2007 21:30:00*3.789*3.7891*3.7892*3.7887
06/25/2007 21:35:00*3.7892*3.7889*3.7892*3.7887
06/25/2007 21:40:00*3.7889*3.7889*3.7889*3.7889
06/25/2007 21:45:00*3.7892*3.7891*3.7892*3.7889
06/25/2007 21:50:00*3.789*3.78945*3.78945*3.789
06/25/2007 21:55:00*3.78945*3.78945*3.78945*3.78945
06/25/2007 22:00:00*3.7892*3.7888*3.78945*3.7886
06/25/2007 22:05:00*3.78935*3.7889*3.78935*3.7888
06/25/2007 22:10:00*3.7891*3.7889*3.7891*3.7889
06/25/2007 22:15:00*3.789*3.7889*3.7891*3.7889
06/25/2007 22:20:00*3.78865*3.7889*3.7891*3.78865
06/25/2007 22:25:00*3.7891*3.7889*3.7891*3.7889
06/25/2007 22:30:00*3.7891*3.7888*3.7891*3.7888
06/25/2007 22:35:00*3.78885*3.7889*3.7891*3.7888
06/25/2007 22:40:00*3.7891*3.7891*3.7891*3.7888
06/25/2007 22:45:00*3.7888*3.7888*3.7893*3.7888
06/25/2007 22:50:00*3.78935*3.789*3.78935*3.7888
06/25/2007 22:55:00*3.789*3.7888*3.7893*3.7888
06/25/2007 23:00:00*3.7891*3.789*3.7893*3.7886
06/25/2007 23:05:00*3.7889*3.789*3.7893*3.7886
06/25/2007 23:10:00*3.7886*3.789*3.7893*3.7886
06/25/2007 23:15:00*3.7892*3.789*3.7893*3.7889
06/25/2007 23:20:00*3.789*3.789*3.7893*3.7887
06/25/2007 23:25:00*3.7889*3.789*3.7893*3.7889
06/25/2007 23:30:00*3.7892*3.7889*3.7892*3.7888
06/25/2007 23:35:00*3.78925*3.789*3.7893*3.7888
06/25/2007 23:40:00*3.7888*3.789*3.7893*3.7888
06/25/2007 23:45:00*3.7886*3.789*3.7893*3.7886
06/25/2007 23:50:00*3.7893*3.789*3.78935*3.789
06/25/2007 23:55:00*3.7893*3.789*3.7893*3.7886
06/26/2007 00:00:00*3.7888*3.789*3.7893*3.7888
06/26/2007 00:05:00*3.78935*3.78935*3.78935*3.789
06/26/2007 00:10:00*3.7893*3.789*3.78935*3.7888
06/26/2007 00:15:00*3.7893*3.789*3.7893*3.7888
06/26/2007 00:20:00*3.78925*3.789*3.7893*3.789
06/26/2007 00:25:00*3.7893*3.7889*3.7893*3.7886
06/26/2007 00:30:00*3.7889*3.7889*3.7889*3.7889
06/26/2007 00:35:00*3.78915*3.789*3.7893*3.7889
06/26/2007 00:40:00*3.7893*3.789*3.7893*3.7888
06/26/2007 00:45:00*3.7893*3.7895*3.78975*3.7889
06/26/2007 00:50:00*3.7893*3.7895*3.7897*3.7892
06/26/2007 00:55:00*3.7895*3.7895*3.7895*3.7895
06/26/2007 01:00:00*3.7892*3.7892*3.7896*3.7892
06/26/2007 01:05:00*3.7896*3.7896*3.7899*3.7892
06/26/2007 01:10:00*3.7897*3.7896*3.7899*3.7893
06/26/2007 01:15:00*3.7893*3.7895*3.7898*3.7893
06/26/2007 01:20:00*3.7893*3.7911*3.7915*3.78915
06/26/2007 01:25:00*3.7909*3.79255*3.79255*3.7909
06/26/2007 01:30:00*3.79225*3.7922*3.79255*3.7911
06/26/2007 01:35:00*3.7924*3.7937*3.7938*3.7921
06/26/2007 01:40:00*3.7939*3.7937*3.794*3.7934
06/26/2007 01:45:00*3.7946*3.7937*3.7946*3.7936
06/26/2007 01:50:00*3.79365*3.79215*3.7938*3.7905
06/26/2007 01:55:00*3.7927*3.79305*3.79305*3.79215
06/26/2007 02:00:00*3.7931*3.7928*3.7931*3.7927
06/26/2007 02:05:00*3.7929*3.793*3.794*3.7923
06/26/2007 02:10:00*3.7934*3.79405*3.7944*3.793
06/26/2007 02:15:00*3.7942*3.79455*3.79485*3.7933
06/26/2007 02:20:00*3.7951*3.7967*3.7984*3.7941
06/26/2007 02:25:00*3.7969*3.7973*3.798*3.7941
06/26/2007 02:30:00*3.7971*3.7971*3.7982*3.7963
06/26/2007 02:35:00*3.7974*3.7971*3.798*3.79665
06/26/2007 02:40:00*3.796*3.79775*3.7985*3.796
06/26/2007 02:45:00*3.7975*3.797*3.798*3.7968
06/26/2007 02:50:00*3.797*3.79625*3.798*3.79625
06/26/2007 02:55:00*3.7964*3.797*3.7972*3.796
06/26/2007 03:00:00*3.7967*3.7952*3.79775*3.7949
06/26/2007 03:05:00*3.795*3.7951*3.796*3.7946
06/26/2007 03:10:00*3.7955*3.7956*3.796*3.7951
06/26/2007 03:15:00*3.7953*3.796*3.797*3.7953
06/26/2007 03:20:00*3.79475*3.7954*3.79625*3.79475
06/26/2007 03:25:00*3.7953*3.79655*3.7974*3.7953
06/26/2007 03:30:00*3.7963*3.79655*3.798*3.796
06/26/2007 03:35:00*3.7963*3.7967*3.798*3.7963
06/26/2007 03:40:00*3.7968*3.7965*3.797*3.796
06/26/2007 03:45:00*3.7962*3.7957*3.797*3.7955
06/26/2007 03:50:00*3.79585*3.7932*3.7966*3.7924
06/26/2007 03:55:00*3.79325*3.7936*3.7943*3.7921
06/26/2007 04:00:00*3.7933*3.79255*3.7941*3.79255
06/26/2007 04:05:00*3.7926*3.7935*3.794*3.792
06/26/2007 04:10:00*3.7933*3.7932*3.794*3.7922
06/26/2007 04:15:00*3.793*3.7933*3.7935*3.7929
06/26/2007 04:20:00*3.7935*3.79335*3.794*3.7931
06/26/2007 04:25:00*3.7931*3.7933*3.794*3.793
06/26/2007 04:30:00*3.7936*3.7937*3.7942*3.793
06/26/2007 04:35:00*3.7947*3.79425*3.79475*3.793
06/26/2007 04:40:00*3.794*3.7938*3.7944*3.7936
06/26/2007 04:45:00*3.794*3.793*3.7943*3.793
06/26/2007 04:50:00*3.7933*3.794*3.7944*3.79295
06/26/2007 04:55:00*3.7936*3.79375*3.7941*3.7934
06/26/2007 05:00:00*3.7935*3.7944*3.7948*3.7935
06/26/2007 05:05:00*3.795*3.796*3.79605*3.794
06/26/2007 05:10:00*3.7956*3.7975*3.798*3.7954
06/26/2007 05:15:00*3.7973*3.7995*3.8007*3.797
06/26/2007 05:20:00*3.8001*3.8019*3.8022*3.7995
06/26/2007 05:25:00*3.8022*3.80385*3.80485*3.8015
06/26/2007 05:30:00*3.803*3.8051*3.80655*3.803
06/26/2007 05:35:00*3.8055*3.8043*3.8062*3.8037
06/26/2007 05:40:00*3.8044*3.8048*3.80525*3.803
06/26/2007 05:45:00*3.8049*3.8038*3.8054*3.8035
06/26/2007 05:50:00*3.8036*3.8037*3.805*3.8033
06/26/2007 05:55:00*3.80415*3.8037*3.805*3.8033
06/26/2007 06:00:00*3.8035*3.804*3.8048*3.8029
06/26/2007 06:05:00*3.8041*3.8039*3.805*3.8035
06/26/2007 06:10:00*3.8041*3.80305*3.805*3.8029
06/26/2007 06:15:00*3.803*3.8031*3.8035*3.8024
06/26/2007 06:20:00*3.8029*3.8034*3.804*3.8027
06/26/2007 06:25:00*3.8032*3.8039*3.8042*3.8025
06/26/2007 06:30:00*3.8038*3.804*3.8045*3.8033
06/26/2007 06:35:00*3.8042*3.805*3.805*3.80325
06/26/2007 06:40:00*3.8036*3.80155*3.805*3.8012
06/26/2007 06:45:00*3.8009*3.8005*3.802*3.7996
06/26/2007 06:50:00*3.8007*3.8012*3.8013*3.8
06/26/2007 06:55:00*3.8007*3.801*3.802*3.8
06/26/2007 07:00:00*3.8007*3.8019*3.8024*3.8001
06/26/2007 07:05:00*3.8022*3.8013*3.8022*3.8007
06/26/2007 07:10:00*3.802*3.8005*3.802*3.7999
06/26/2007 07:15:00*3.8004*3.7987*3.801*3.7987
06/26/2007 07:20:00*3.799*3.7966*3.7992*3.7961
06/26/2007 07:25:00*3.7965*3.7956*3.7968*3.7954
06/26/2007 07:30:00*3.7958*3.7955*3.796*3.7951
06/26/2007 07:35:00*3.7955*3.7954*3.796*3.7948
06/26/2007 07:40:00*3.7951*3.7946*3.796*3.794
06/26/2007 07:45:00*3.7948*3.796*3.796*3.794
06/26/2007 07:50:00*3.794*3.79555*3.796*3.79365
06/26/2007 07:55:00*3.7953*3.7957*3.7962*3.7949
06/26/2007 08:00:00*3.796*3.7962*3.797*3.7953
06/26/2007 08:05:00*3.7962*3.7965*3.798*3.796
06/26/2007 08:10:00*3.7967*3.79715*3.798*3.7964
06/26/2007 08:15:00*3.7975*3.7976*3.7979*3.7967
06/26/2007 08:20:00*3.7977*3.79595*3.798*3.7958
06/26/2007 08:25:00*3.7961*3.79555*3.7961*3.7948
06/26/2007 08:30:00*3.796*3.7954*3.796*3.7951
06/26/2007 08:35:00*3.7956*3.79435*3.7956*3.794
06/26/2007 08:40:00*3.7939*3.79505*3.7955*3.7936
06/26/2007 08:45:00*3.7946*3.7952*3.796*3.7944
06/26/2007 08:50:00*3.795*3.7946*3.799*3.794
06/26/2007 08:55:00*3.7942*3.792*3.7946*3.7906
06/26/2007 09:00:00*3.7922*3.79365*3.7943*3.7918
06/26/2007 09:05:00*3.7931*3.793*3.7945*3.7927
06/26/2007 09:10:00*3.7932*3.7935*3.7938*3.7919
06/26/2007 09:15:00*3.7932*3.7932*3.7936*3.7929
06/26/2007 09:20:00*3.7934*3.7937*3.7947*3.7927
06/26/2007 09:25:00*3.7934*3.7938*3.7945*3.7934
06/26/2007 09:30:00*3.7937*3.7949*3.7954*3.7936
06/26/2007 09:35:00*3.7952*3.7944*3.7952*3.7937
06/26/2007 09:40:00*3.7944*3.7947*3.7952*3.79405
06/26/2007 09:45:00*3.79455*3.79255*3.795*3.79235
06/26/2007 09:50:00*3.7926*3.7926*3.7945*3.79255
06/26/2007 09:55:00*3.7929*3.7935*3.7938*3.7926
06/26/2007 10:00:00*3.7936*3.7934*3.7942*3.793
06/26/2007 10:05:00*3.7937*3.7952*3.7961*3.7934
06/26/2007 10:10:00*3.7959*3.7971*3.7971*3.79425
06/26/2007 10:15:00*3.7977*3.79905*3.8002*3.79635
06/26/2007 10:20:00*3.7993*3.79735*3.8*3.7965
06/26/2007 10:25:00*3.7977*3.79805*3.7987*3.797
06/26/2007 10:30:00*3.7984*3.7977*3.7984*3.797
06/26/2007 10:35:00*3.7976*3.7972*3.7981*3.7969
06/26/2007 10:40:00*3.7969*3.7976*3.798*3.7969
06/26/2007 10:45:00*3.7973*3.7976*3.798*3.79685
06/26/2007 10:50:00*3.7979*3.7979*3.7982*3.797
06/26/2007 10:55:00*3.7982*3.7979*3.7982*3.79755
06/26/2007 11:00:00*3.798*3.79775*3.7982*3.7968
06/26/2007 11:05:00*3.79785*3.7987*3.7992*3.79715
06/26/2007 11:10:00*3.799*3.79825*3.7991*3.79775
06/26/2007 11:15:00*3.7988*3.7977*3.7988*3.79595
06/26/2007 11:20:00*3.7979*3.7976*3.799*3.79665
06/26/2007 11:25:00*3.7977*3.7974*3.7982*3.797
06/26/2007 11:30:00*3.7977*3.7987*3.7993*3.797
06/26/2007 11:35:00*3.7986*3.7979*3.799*3.79735
06/26/2007 11:40:00*3.7978*3.7973*3.798*3.797
06/26/2007 11:45:00*3.7976*3.7971*3.798*3.79535
06/26/2007 11:50:00*3.7973*3.7973*3.7976*3.796
06/26/2007 11:55:00*3.7976*3.7966*3.7976*3.79635
06/26/2007 12:00:00*3.7969*3.7953*3.7972*3.7951
06/26/2007 12:05:00*3.7957*3.7953*3.7965*3.79465
06/26/2007 12:10:00*3.7955*3.7953*3.7956*3.7951
06/26/2007 12:15:00*3.79485*3.7955*3.7967*3.79485
06/26/2007 12:20:00*3.7952*3.7947*3.7956*3.794
06/26/2007 12:25:00*3.795*3.7949*3.7967*3.7931
06/26/2007 12:30:00*3.7947*3.7941*3.7949*3.794
06/26/2007 12:35:00*3.794*3.794*3.7944*3.79355
06/26/2007 12:40:00*3.7943*3.794*3.7943*3.7938
06/26/2007 12:45:00*3.7942*3.794*3.7942*3.794
06/26/2007 12:50:00*3.7943*3.794*3.79435*3.7939
06/26/2007 12:55:00*3.7942*3.7941*3.7943*3.794
06/26/2007 13:00:00*3.7941*3.7939*3.7943*3.7937
06/26/2007 13:05:00*3.7939*3.7937*3.7942*3.79325
06/26/2007 13:10:00*3.7937*3.79305*3.7937*3.79305
06/26/2007 13:15:00*3.7933*3.7934*3.7934*3.79305
06/26/2007 13:20:00*3.79345*3.7933*3.7937*3.793
06/26/2007 13:25:00*3.7934*3.7933*3.7934*3.7933
06/26/2007 13:30:00*3.7933*3.7933*3.7933*3.7933
06/26/2007 13:35:00*3.7931*3.7939*3.7941*3.79275
06/26/2007 13:40:00*3.7942*3.7942*3.7945*3.7939
06/26/2007 13:45:00*3.794*3.7939*3.7942*3.79355
06/26/2007 13:50:00*3.7937*3.7939*3.7939*3.79325
06/26/2007 13:55:00*3.7939*3.7939*3.794*3.7937
06/26/2007 14:00:00*3.794*3.7939*3.7942*3.7939
06/26/2007 14:05:00*3.79345*3.7942*3.7945*3.79345
06/26/2007 14:10:00*3.7942*3.7939*3.7945*3.79355
06/26/2007 14:15:00*3.7939*3.7939*3.7939*3.7939
06/26/2007 14:20:00*3.79405*3.7922*3.7942*3.79175
06/26/2007 14:25:00*3.7924*3.7922*3.7924*3.7919
06/26/2007 14:30:00*3.7919*3.7927*3.7927*3.7919
06/26/2007 14:35:00*3.79265*3.7927*3.7929*3.7924
06/26/2007 14:40:00*3.7924*3.7928*3.7932*3.7924
06/26/2007 14:45:00*3.7928*3.7929*3.7931*3.7926
06/26/2007 14:50:00*3.79285*3.7934*3.7937*3.79285
06/26/2007 14:55:00*3.793*3.7934*3.7937*3.793
06/26/2007 15:00:00*3.7936*3.793*3.7937*3.793
06/26/2007 15:05:00*3.7934*3.7931*3.7934*3.793
06/26/2007 15:10:00*3.7934*3.7939*3.7939*3.7929
06/26/2007 15:15:00*3.7937*3.7934*3.7939*3.7929
06/26/2007 15:20:00*3.7934*3.7929*3.7934*3.7929
06/26/2007 15:25:00*3.7929*3.7929*3.7931*3.7926
06/26/2007 15:30:00*3.7931*3.7928*3.7932*3.7928
06/26/2007 15:35:00*3.7931*3.7928*3.7931*3.7926
06/26/2007 15:40:00*3.7929*3.7929*3.7932*3.7928
06/26/2007 15:45:00*3.7929*3.7929*3.7932*3.7925
06/26/2007 15:50:00*3.7928*3.793*3.7933*3.7927
06/26/2007 15:55:00*3.7931*3.7928*3.7933*3.7926
06/26/2007 16:00:00*3.7929*3.7929*3.7931*3.7926
06/26/2007 16:05:00*3.7926*3.7926*3.7931*3.79245
06/26/2007 16:10:00*3.7929*3.7946*3.7949*3.7925
06/26/2007 16:15:00*3.7949*3.7952*3.7952*3.7946
06/26/2007 16:20:00*3.7953*3.7963*3.7963*3.7951
06/26/2007 16:25:00*3.7964*3.7964*3.7967*3.796
06/26/2007 16:30:00*3.7965*3.7964*3.7967*3.7961
06/26/2007 16:35:00*3.7964*3.7964*3.7966*3.79625
06/26/2007 16:40:00*3.7966*3.7964*3.7967*3.7964
06/26/2007 16:45:00*3.7967*3.7952*3.7967*3.7931
06/26/2007 16:50:00*3.79515*3.7963*3.7965*3.793
06/26/2007 16:55:00*3.7966*3.7958*3.7966*3.7955
06/26/2007 17:00:00*3.7955*3.7958*3.7962*3.7955
