06/21/2007 17:05:00*3.7863*3.7863*3.7866*3.786
06/21/2007 17:10:00*3.7866*3.786*3.7866*3.7859
06/21/2007 17:15:00*3.786*3.7867*3.7869*3.7859
06/21/2007 17:20:00*3.7866*3.7867*3.7869*3.7864
06/21/2007 17:25:00*3.7867*3.7865*3.7872*3.7862
06/21/2007 17:30:00*3.7866*3.7867*3.7874*3.7861
06/21/2007 17:35:00*3.7865*3.7866*3.7869*3.7864
06/21/2007 17:40:00*3.7868*3.7866*3.7869*3.7865
06/21/2007 17:45:00*3.7869*3.7866*3.7886*3.786
06/21/2007 17:50:00*3.7869*3.7868*3.7869*3.7864
06/21/2007 17:55:00*3.7868*3.7867*3.7869*3.7865
06/21/2007 18:00:00*3.7867*3.7865*3.7871*3.7863
06/21/2007 18:05:00*3.7868*3.7866*3.7869*3.7863
06/21/2007 18:10:00*3.7863*3.7864*3.787*3.7863
06/21/2007 18:15:00*3.7867*3.7866*3.7868*3.7864
06/21/2007 18:20:00*3.78675*3.7868*3.7868*3.7863
06/21/2007 18:25:00*3.7869*3.7867*3.7869*3.7867
06/21/2007 18:30:00*3.7867*3.7865*3.7868*3.7864
06/21/2007 18:35:00*3.7867*3.7866*3.78685*3.7863
06/21/2007 18:40:00*3.7866*3.7866*3.787*3.7863
06/21/2007 18:45:00*3.7866*3.7867*3.7868*3.7863
06/21/2007 18:50:00*3.78685*3.7867*3.7869*3.7866
06/21/2007 18:55:00*3.7869*3.7867*3.787*3.7866
06/21/2007 19:00:00*3.7869*3.7869*3.7869*3.7866
06/21/2007 19:05:00*3.7866*3.7866*3.787*3.7864
06/21/2007 19:10:00*3.7866*3.7866*3.7869*3.7863
06/21/2007 19:15:00*3.7864*3.7868*3.787*3.7864
06/21/2007 19:20:00*3.78665*3.7866*3.7868*3.7866
06/21/2007 19:25:00*3.7866*3.7866*3.7866*3.7866
06/21/2007 19:30:00*3.7866*3.7866*3.7866*3.7866
06/21/2007 19:35:00*3.78655*3.78655*3.7866*3.78655
06/21/2007 19:40:00*3.78655*3.7866*3.7868*3.7863
06/21/2007 19:45:00*3.7866*3.7867*3.7867*3.7866
06/21/2007 19:50:00*3.78655*3.78655*3.7867*3.78655
06/21/2007 19:55:00*3.78655*3.7867*3.787*3.7864
06/21/2007 20:00:00*3.7863*3.7867*3.787*3.7863
06/21/2007 20:05:00*3.7868*3.7868*3.7871*3.7865
06/21/2007 20:10:00*3.7864*3.7867*3.7868*3.7864
06/21/2007 20:15:00*3.7864*3.7867*3.7871*3.7864
06/21/2007 20:20:00*3.7868*3.7868*3.7871*3.7864
06/21/2007 20:25:00*3.7868*3.7868*3.7872*3.7865
06/21/2007 20:30:00*3.7872*3.7868*3.7872*3.7865
06/21/2007 20:35:00*3.7868*3.7869*3.7871*3.7865
06/21/2007 20:40:00*3.7866*3.7869*3.7871*3.7865
06/21/2007 20:45:00*3.7869*3.7868*3.7872*3.7865
06/21/2007 20:50:00*3.78665*3.78665*3.7868*3.78665
06/21/2007 20:55:00*3.7868*3.786*3.7868*3.786
06/21/2007 21:00:00*3.7862*3.786*3.7862*3.7857
06/21/2007 21:05:00*3.78635*3.7859*3.78635*3.7858
06/21/2007 21:10:00*3.7859*3.786*3.7861*3.7857
06/21/2007 21:15:00*3.7861*3.786*3.7861*3.7857
06/21/2007 21:20:00*3.7862*3.786*3.7863*3.7857
06/21/2007 21:25:00*3.786*3.7859*3.7862*3.7857
06/21/2007 21:30:00*3.7859*3.7859*3.7862*3.7858
06/21/2007 21:35:00*3.78595*3.7857*3.7862*3.7855
06/21/2007 21:40:00*3.7857*3.7857*3.7859*3.7855
06/21/2007 21:45:00*3.7858*3.7857*3.7859*3.7854
06/21/2007 21:50:00*3.78575*3.78575*3.78575*3.7857
06/21/2007 21:55:00*3.78575*3.78575*3.78575*3.78575
06/21/2007 22:00:00*3.78575*3.7858*3.7858*3.7855
06/21/2007 22:05:00*3.7855*3.7857*3.7858*3.7855
06/21/2007 22:10:00*3.7858*3.7857*3.7858*3.7857
06/21/2007 22:15:00*3.7857*3.7857*3.7857*3.7857
06/21/2007 22:20:00*3.78575*3.78575*3.78575*3.7857
06/21/2007 22:25:00*3.7859*3.7857*3.7859*3.7854
06/21/2007 22:30:00*3.7855*3.7856*3.786*3.7853
06/21/2007 22:35:00*3.78545*3.78545*3.7856*3.78545
06/21/2007 22:40:00*3.7857*3.7857*3.7857*3.78545
06/21/2007 22:45:00*3.7857*3.7857*3.7857*3.7856
06/21/2007 22:50:00*3.78585*3.7857*3.78585*3.7855
06/21/2007 22:55:00*3.7857*3.7857*3.7857*3.7857
06/21/2007 23:00:00*3.7855*3.7857*3.7859*3.7853
06/21/2007 23:05:00*3.78535*3.7855*3.786*3.78535
06/21/2007 23:10:00*3.7856*3.7856*3.786*3.7854
06/21/2007 23:15:00*3.7855*3.7857*3.7861*3.7853
06/21/2007 23:20:00*3.7858*3.7855*3.786*3.7854
06/21/2007 23:25:00*3.7854*3.7857*3.786*3.7854
06/21/2007 23:30:00*3.7857*3.7857*3.7857*3.7857
06/21/2007 23:35:00*3.78555*3.7858*3.7859*3.78555
06/21/2007 23:40:00*3.7857*3.7857*3.7859*3.7855
06/21/2007 23:45:00*3.7857*3.7857*3.786*3.7854
06/21/2007 23:50:00*3.78585*3.78585*3.78585*3.7857
06/21/2007 23:55:00*3.78585*3.7857*3.786*3.7854
06/22/2007 00:00:00*3.7857*3.7858*3.7859*3.7855
06/22/2007 00:05:00*3.7857*3.7857*3.786*3.7854
06/22/2007 00:10:00*3.7859*3.7857*3.7859*3.7857
06/22/2007 00:15:00*3.7857*3.7857*3.7859*3.7857
06/22/2007 00:20:00*3.78585*3.78585*3.78585*3.7857
06/22/2007 00:25:00*3.78585*3.78585*3.78585*3.78585
06/22/2007 00:30:00*3.7854*3.7857*3.7859*3.7854
06/22/2007 00:35:00*3.78585*3.78585*3.78585*3.7857
06/22/2007 00:40:00*3.78585*3.78585*3.78585*3.78585
06/22/2007 00:45:00*3.786*3.7857*3.786*3.7857
06/22/2007 00:50:00*3.78585*3.78585*3.78585*3.7857
06/22/2007 00:55:00*3.7855*3.7857*3.786*3.7855
06/22/2007 01:00:00*3.7857*3.7857*3.7857*3.7857
06/22/2007 01:05:00*3.78575*3.7857*3.7858*3.7854
06/22/2007 01:10:00*3.786*3.7857*3.786*3.7856
06/22/2007 01:15:00*3.7856*3.7857*3.7859*3.7854
06/22/2007 01:20:00*3.78625*3.7881*3.7884*3.7857
06/22/2007 01:25:00*3.7885*3.7881*3.7885*3.788
06/22/2007 01:30:00*3.7883*3.7882*3.7885*3.788
06/22/2007 01:35:00*3.788*3.7882*3.78835*3.788
06/22/2007 01:40:00*3.788*3.7886*3.7886*3.788
06/22/2007 01:45:00*3.7882*3.7885*3.789*3.7882
06/22/2007 01:50:00*3.7883*3.789*3.7892*3.7883
06/22/2007 01:55:00*3.7887*3.7891*3.7894*3.7884
06/22/2007 02:00:00*3.7888*3.789*3.7893*3.7887
06/22/2007 02:05:00*3.7891*3.7897*3.79*3.7884
06/22/2007 02:10:00*3.7896*3.789*3.7897*3.788
06/22/2007 02:15:00*3.7893*3.7883*3.7893*3.7879
06/22/2007 02:20:00*3.7881*3.7886*3.789*3.787
06/22/2007 02:25:00*3.7885*3.7889*3.79*3.7882
06/22/2007 02:30:00*3.7893*3.7872*3.7893*3.7871
06/22/2007 02:35:00*3.7877*3.7865*3.78795*3.7844
06/22/2007 02:40:00*3.7868*3.7847*3.787*3.784
06/22/2007 02:45:00*3.7845*3.7807*3.785*3.7804
06/22/2007 02:50:00*3.7809*3.78335*3.7845*3.7807
06/22/2007 02:55:00*3.7834*3.7849*3.786*3.783
06/22/2007 03:00:00*3.7846*3.7848*3.7853*3.7845
06/22/2007 03:05:00*3.785*3.7872*3.7875*3.7845
06/22/2007 03:10:00*3.7873*3.7863*3.7875*3.7855
06/22/2007 03:15:00*3.7861*3.78635*3.787*3.7855
06/22/2007 03:20:00*3.7863*3.786*3.78645*3.785
06/22/2007 03:25:00*3.7863*3.78655*3.787*3.786
06/22/2007 03:30:00*3.7863*3.7865*3.788*3.786
06/22/2007 03:40:00*3.78655*3.786*3.787*3.7857
06/22/2007 03:45:00*3.7856*3.7866*3.7867*3.7854
06/22/2007 03:50:00*3.7862*3.7862*3.787*3.7858
06/22/2007 03:55:00*3.7864*3.78635*3.787*3.7859
06/22/2007 04:00:00*3.787*3.78655*3.787*3.7858
06/22/2007 04:05:00*3.7862*3.7853*3.787*3.7834
06/22/2007 04:10:00*3.785*3.7836*3.7853*3.7829
06/22/2007 04:15:00*3.7836*3.784*3.78425*3.7814
06/22/2007 04:20:00*3.7827*3.78445*3.7848*3.782
06/22/2007 04:25:00*3.7843*3.7854*3.7858*3.7832
06/22/2007 04:30:00*3.7855*3.785*3.786*3.7847
06/22/2007 04:35:00*3.7852*3.7855*3.786*3.785
06/22/2007 04:40:00*3.7853*3.789*3.7974*3.785
06/22/2007 04:45:00*3.78925*3.787*3.78975*3.7867
06/22/2007 04:50:00*3.787*3.7868*3.7873*3.7862
06/22/2007 04:55:00*3.7867*3.7858*3.7869*3.7856
06/22/2007 05:00:00*3.7858*3.7849*3.7862*3.7845
06/22/2007 05:05:00*3.7846*3.7851*3.78655*3.7839
06/22/2007 05:10:00*3.7855*3.78685*3.7871*3.7851
06/22/2007 05:15:00*3.7866*3.7877*3.78825*3.786
06/22/2007 05:20:00*3.788*3.7878*3.789*3.7875
06/22/2007 05:25:00*3.7875*3.7876*3.789*3.7863
06/22/2007 05:30:00*3.7876*3.7871*3.788*3.786
06/22/2007 05:35:00*3.7871*3.7863*3.7877*3.7859
06/22/2007 05:45:00*3.7861*3.78525*3.787*3.7846
06/22/2007 05:50:00*3.7849*3.78505*3.78535*3.7842
06/22/2007 05:55:00*3.7852*3.78435*3.7857*3.784
06/22/2007 06:00:00*3.7837*3.785*3.7854*3.7833
06/22/2007 06:05:00*3.78525*3.7844*3.78605*3.784
06/22/2007 06:10:00*3.784*3.78535*3.78555*3.784
06/22/2007 06:15:00*3.7854*3.7854*3.787*3.7849
06/22/2007 06:20:00*3.786*3.78375*3.786*3.78375
06/22/2007 06:25:00*3.7831*3.7829*3.784*3.7825
06/22/2007 06:30:00*3.7831*3.7835*3.784*3.7827
06/22/2007 06:35:00*3.784*3.784*3.78435*3.7834
06/22/2007 06:40:00*3.7837*3.78425*3.7845*3.7837
06/22/2007 06:45:00*3.784*3.784*3.785*3.7831
06/22/2007 06:50:00*3.7833*3.7836*3.78405*3.7829
06/22/2007 06:55:00*3.785*3.78405*3.785*3.7832
06/22/2007 07:00:00*3.784*3.78385*3.78405*3.7833
06/22/2007 07:05:00*3.7837*3.7831*3.784*3.7819
06/22/2007 07:10:00*3.78335*3.7831*3.784*3.7825
06/22/2007 07:15:00*3.7824*3.7823*3.784*3.7817
06/22/2007 07:20:00*3.7825*3.7784*3.783*3.778
06/22/2007 07:25:00*3.77865*3.7784*3.78005*3.7781
06/22/2007 07:30:00*3.7786*3.77885*3.77915*3.7779
06/22/2007 07:35:00*3.77885*3.77465*3.779*3.7729
06/22/2007 07:40:00*3.7741*3.7743*3.77605*3.7732
06/22/2007 07:45:00*3.7741*3.7755*3.7766*3.774
06/22/2007 07:50:00*3.7756*3.77705*3.77835*3.7753
06/22/2007 07:55:00*3.7763*3.7771*3.7774*3.7761
06/22/2007 08:00:00*3.7769*3.77605*3.7777*3.7758
06/22/2007 08:05:00*3.776*3.77705*3.7775*3.7758
06/22/2007 08:10:00*3.7769*3.779*3.7803*3.7769
06/22/2007 08:15:00*3.7791*3.7783*3.7799*3.77785
06/22/2007 08:20:00*3.7785*3.7839*3.7839*3.7778
06/22/2007 08:25:00*3.78385*3.78285*3.786*3.7821
06/22/2007 08:30:00*3.7827*3.7825*3.783*3.782
06/22/2007 08:35:00*3.7821*3.7798*3.783*3.77855
06/22/2007 08:40:00*3.7794*3.7827*3.783*3.779
06/22/2007 08:45:00*3.7829*3.7829*3.7859*3.7812
06/22/2007 08:50:00*3.7829*3.7812*3.786*3.78085
06/22/2007 08:55:00*3.7814*3.7817*3.7828*3.7808
06/22/2007 09:00:00*3.7819*3.7818*3.7823*3.7815
06/22/2007 09:05:00*3.7818*3.7812*3.7822*3.7809
06/22/2007 09:10:00*3.7809*3.7809*3.782*3.7806
06/22/2007 09:15:00*3.7812*3.782*3.7823*3.7806
06/22/2007 09:20:00*3.7817*3.7822*3.7823*3.781
06/22/2007 09:25:00*3.78225*3.78185*3.7823*3.7814
06/22/2007 09:30:00*3.7819*3.7812*3.78255*3.7809
06/22/2007 09:35:00*3.7813*3.78225*3.78225*3.781
06/22/2007 09:40:00*3.7819*3.78165*3.783*3.7813
06/22/2007 09:45:00*3.7815*3.7813*3.782*3.7805
06/22/2007 09:50:00*3.7813*3.7834*3.7836*3.781
06/22/2007 09:55:00*3.7833*3.7842*3.78515*3.7833
06/22/2007 10:00:00*3.7842*3.7833*3.78425*3.7821
06/22/2007 10:05:00*3.7833*3.7831*3.784*3.7819
06/22/2007 10:10:00*3.7829*3.7838*3.78425*3.7825
06/22/2007 10:15:00*3.78415*3.7826*3.785*3.7822
06/22/2007 10:20:00*3.7828*3.7823*3.784*3.7823
06/22/2007 10:25:00*3.7825*3.783*3.78355*3.7819
06/22/2007 10:30:00*3.7822*3.7822*3.7831*3.782
06/22/2007 10:35:00*3.7825*3.7828*3.7837*3.7822
06/22/2007 10:40:00*3.783*3.7842*3.785*3.7826
06/22/2007 11:15:00*3.7831*3.7817*3.78405*3.7814
06/22/2007 11:20:00*3.7814*3.7819*3.7825*3.7814
06/22/2007 11:25:00*3.7817*3.77865*3.78205*3.7769
06/22/2007 11:30:00*3.7782*3.7783*3.77965*3.7776
06/22/2007 11:35:00*3.77885*3.7783*3.78*3.7779
06/22/2007 11:40:00*3.7786*3.7789*3.77965*3.7763
06/22/2007 11:45:00*3.7786*3.77915*3.78*3.7784
06/22/2007 11:50:00*3.7788*3.7796*3.77985*3.7784
06/22/2007 11:55:00*3.7793*3.7793*3.78055*3.779
06/22/2007 12:00:00*3.7795*3.7778*3.78*3.7772
06/22/2007 12:05:00*3.779*3.7777*3.77955*3.7773
06/22/2007 12:10:00*3.7773*3.7773*3.7779*3.777
06/22/2007 12:15:00*3.7775*3.7773*3.7777*3.777
06/22/2007 12:20:00*3.777*3.7772*3.7777*3.7767
06/22/2007 12:25:00*3.7771*3.77795*3.77795*3.777
06/22/2007 12:30:00*3.7778*3.777*3.77805*3.777
06/22/2007 12:35:00*3.7777*3.7771*3.7777*3.7769
06/22/2007 12:40:00*3.777*3.779*3.7796*3.777
06/22/2007 12:45:00*3.7793*3.77875*3.7796*3.7781
06/22/2007 12:50:00*3.7784*3.7789*3.7796*3.7776
06/22/2007 12:55:00*3.7791*3.7794*3.7797*3.7789
06/22/2007 13:00:00*3.7792*3.7808*3.7811*3.7792
06/22/2007 13:05:00*3.7808*3.7808*3.78145*3.7805
06/22/2007 13:10:00*3.7805*3.7843*3.7851*3.7805
06/22/2007 13:15:00*3.7845*3.7826*3.7845*3.7821
06/22/2007 13:20:00*3.7824*3.78455*3.7851*3.7818
06/22/2007 13:25:00*3.7859*3.7825*3.7866*3.781
06/22/2007 13:30:00*3.7825*3.7827*3.7829*3.7822
06/22/2007 13:35:00*3.78315*3.78345*3.7835*3.7823
06/22/2007 13:40:00*3.7835*3.78275*3.78355*3.7821
06/22/2007 13:45:00*3.7824*3.7818*3.78275*3.7817
06/22/2007 13:50:00*3.782*3.782*3.7824*3.7817
06/22/2007 13:55:00*3.7823*3.782*3.7827*3.782
06/22/2007 14:00:00*3.78125*3.7827*3.78355*3.78125
06/22/2007 14:05:00*3.7823*3.7826*3.78305*3.7823
06/22/2007 14:10:00*3.7829*3.7825*3.7829*3.7825
06/22/2007 14:15:00*3.7828*3.7845*3.7856*3.7825
06/22/2007 14:20:00*3.7848*3.78725*3.78725*3.7842
06/22/2007 14:25:00*3.7868*3.7856*3.78725*3.7853
06/22/2007 14:30:00*3.7858*3.7856*3.7858*3.7853
06/22/2007 14:35:00*3.7852*3.7854*3.7858*3.7849
06/22/2007 14:40:00*3.7853*3.785*3.7854*3.7847
06/22/2007 14:45:00*3.7853*3.7851*3.7854*3.7848
06/22/2007 14:50:00*3.78525*3.785*3.7854*3.7848
06/22/2007 14:55:00*3.7851*3.7832*3.7853*3.7828
06/22/2007 15:00:00*3.7828*3.7831*3.7833*3.7828
06/22/2007 15:05:00*3.783*3.7842*3.7846*3.7827
06/22/2007 15:10:00*3.784*3.7844*3.7846*3.784
06/22/2007 15:15:00*3.7846*3.7845*3.7846*3.7842
06/22/2007 15:20:00*3.7842*3.7842*3.78465*3.7839
06/22/2007 15:25:00*3.7842*3.7842*3.7845*3.7842
06/22/2007 15:30:00*3.7845*3.7835*3.7846*3.7835
06/22/2007 15:35:00*3.7842*3.7854*3.7854*3.7835
06/22/2007 15:40:00*3.7852*3.7853*3.7856*3.7852
06/22/2007 15:45:00*3.7851*3.7851*3.7854*3.7851
06/22/2007 15:50:00*3.7851*3.7851*3.7855*3.785
06/22/2007 15:55:00*3.785*3.7854*3.7854*3.785
06/22/2007 16:00:00*3.7852*3.7854*3.7857*3.7852
06/22/2007 16:05:00*3.78505*3.785*3.7857*3.785
06/22/2007 16:10:00*3.7853*3.785*3.7853*3.7848
06/22/2007 16:15:00*3.7852*3.7848*3.7853*3.7846
06/22/2007 16:20:00*3.785*3.7849*3.7852*3.7842
06/22/2007 16:25:00*3.7845*3.7848*3.7852*3.7845
06/22/2007 16:30:00*3.785*3.7848*3.785*3.7845
06/22/2007 16:35:00*3.7845*3.7848*3.785*3.78445
06/22/2007 16:40:00*3.7852*3.784*3.7852*3.7837
06/22/2007 16:45:00*3.7842*3.784*3.7842*3.7837
06/22/2007 16:50:00*3.7837*3.7835*3.78425*3.7835
06/22/2007 16:55:00*3.7831*3.7832*3.7835*3.7829
06/22/2007 17:00:00*3.7834*3.7808*3.7837*3.7805
