06/20/2007 17:05:00*3.7992*3.7941*3.7994*3.7893
06/20/2007 17:10:00*3.794*3.794*3.7944*3.7893
06/20/2007 17:15:00*3.7943*3.7943*3.7944*3.7939
06/20/2007 17:20:00*3.7944*3.794*3.7944*3.7938
06/20/2007 17:25:00*3.7943*3.7939*3.7943*3.7938
06/20/2007 17:30:00*3.7942*3.794*3.7946*3.7938
06/20/2007 17:35:00*3.7946*3.7941*3.7946*3.7938
06/20/2007 17:40:00*3.7943*3.7941*3.7945*3.794
06/20/2007 17:45:00*3.7944*3.7987*3.7987*3.7939
06/20/2007 17:50:00*3.799*3.7988*3.7995*3.7984
06/20/2007 17:55:00*3.7985*3.7987*3.7989*3.7985
06/20/2007 18:00:00*3.7989*3.7985*3.7989*3.7983
06/20/2007 18:05:00*3.79895*3.7985*3.79895*3.7985
06/20/2007 18:10:00*3.7988*3.7986*3.7988*3.7984
06/20/2007 18:15:00*3.7988*3.7969*3.7988*3.7967
06/20/2007 18:20:00*3.79735*3.7969*3.79735*3.7966
06/20/2007 18:25:00*3.797*3.7967*3.7972*3.7964
06/20/2007 18:30:00*3.797*3.797*3.797*3.7967
06/20/2007 18:35:00*3.79675*3.7969*3.7972*3.7967
06/20/2007 18:40:00*3.7967*3.797*3.7972*3.7966
06/20/2007 18:45:00*3.7972*3.7968*3.7973*3.7964
06/20/2007 18:50:00*3.7966*3.7968*3.7971*3.7966
06/20/2007 18:55:00*3.7967*3.7968*3.7972*3.7967
06/20/2007 19:00:00*3.7971*3.7968*3.7972*3.7965
06/20/2007 19:05:00*3.79695*3.7968*3.7972*3.7965
06/20/2007 19:10:00*3.7971*3.7968*3.7971*3.7966
06/20/2007 19:15:00*3.7969*3.7968*3.7972*3.7965
06/20/2007 19:20:00*3.79695*3.797*3.797*3.7965
06/20/2007 19:25:00*3.7968*3.7968*3.7971*3.7968
06/20/2007 19:30:00*3.7971*3.797*3.7971*3.7967
06/20/2007 19:35:00*3.7969*3.7969*3.79725*3.7967
06/20/2007 19:40:00*3.7971*3.7969*3.7973*3.7966
06/20/2007 19:45:00*3.797*3.7969*3.7971*3.7967
06/20/2007 19:50:00*3.79685*3.7967*3.7971*3.7966
06/20/2007 19:55:00*3.7968*3.7969*3.7971*3.7967
06/20/2007 20:00:00*3.7971*3.7972*3.7972*3.7967
06/20/2007 20:05:00*3.7972*3.7969*3.7972*3.7967
06/20/2007 20:10:00*3.7967*3.7968*3.7971*3.7966
06/20/2007 20:15:00*3.7971*3.797*3.7971*3.7968
06/20/2007 20:20:00*3.7971*3.7967*3.79725*3.7966
06/20/2007 20:25:00*3.7966*3.7969*3.7972*3.7966
06/20/2007 20:30:00*3.7967*3.7968*3.7971*3.7964
06/20/2007 20:35:00*3.797*3.7968*3.7971*3.7962
06/20/2007 20:40:00*3.7968*3.7968*3.7971*3.7965
06/20/2007 20:45:00*3.797*3.7968*3.7971*3.7964
06/20/2007 20:50:00*3.7971*3.7968*3.7971*3.7966
06/20/2007 20:55:00*3.797*3.7968*3.7971*3.7965
06/20/2007 21:00:00*3.7966*3.7968*3.7971*3.7966
06/20/2007 21:05:00*3.797*3.7968*3.7971*3.7965
06/20/2007 21:10:00*3.7971*3.7968*3.7971*3.7965
06/20/2007 21:15:00*3.7968*3.7968*3.7971*3.7967
06/20/2007 21:20:00*3.7967*3.7967*3.7971*3.7964
06/20/2007 21:25:00*3.7969*3.7967*3.797*3.7966
06/20/2007 21:30:00*3.7965*3.7968*3.7971*3.7964
06/20/2007 21:35:00*3.79705*3.797*3.7971*3.7966
06/20/2007 21:40:00*3.7968*3.7967*3.7971*3.7966
06/20/2007 21:45:00*3.7965*3.7969*3.7973*3.7965
06/20/2007 21:50:00*3.79685*3.7967*3.797*3.7965
06/20/2007 21:55:00*3.797*3.7968*3.797*3.7965
06/20/2007 22:00:00*3.7969*3.7968*3.7972*3.7965
06/20/2007 22:05:00*3.7968*3.7968*3.7971*3.7965
06/20/2007 22:10:00*3.7963*3.7969*3.7971*3.7961
06/20/2007 22:15:00*3.7968*3.7968*3.7971*3.7965
06/20/2007 22:20:00*3.79685*3.7968*3.7971*3.7965
06/20/2007 22:25:00*3.7965*3.7968*3.7971*3.7965
06/20/2007 22:30:00*3.7967*3.7968*3.797*3.7965
06/20/2007 22:35:00*3.79675*3.7968*3.7971*3.7965
06/20/2007 22:40:00*3.797*3.7968*3.797*3.7965
06/20/2007 22:45:00*3.7965*3.7968*3.7971*3.7965
06/20/2007 22:50:00*3.7971*3.7967*3.7971*3.7965
06/20/2007 22:55:00*3.797*3.7969*3.797*3.7965
06/20/2007 23:00:00*3.7967*3.7968*3.7971*3.7965
06/20/2007 23:05:00*3.79685*3.7968*3.7971*3.7965
06/20/2007 23:10:00*3.7967*3.7968*3.7971*3.7965
06/20/2007 23:15:00*3.7971*3.7968*3.7971*3.7968
06/20/2007 23:20:00*3.79685*3.7968*3.7972*3.7965
06/20/2007 23:25:00*3.7971*3.7968*3.7971*3.7966
06/20/2007 23:30:00*3.7971*3.7968*3.7971*3.7966
06/20/2007 23:35:00*3.79725*3.7967*3.79725*3.7965
06/20/2007 23:40:00*3.7968*3.7968*3.7971*3.7965
06/20/2007 23:45:00*3.7971*3.7968*3.7971*3.7967
06/20/2007 23:50:00*3.7968*3.7968*3.79715*3.7966
06/20/2007 23:55:00*3.797*3.7968*3.7971*3.7966
06/21/2007 00:00:00*3.7966*3.7966*3.7971*3.7961
06/21/2007 00:05:00*3.79675*3.7968*3.797*3.7966
06/21/2007 00:10:00*3.7966*3.7968*3.7971*3.7966
06/21/2007 00:15:00*3.7971*3.7968*3.7971*3.7967
06/21/2007 00:20:00*3.79675*3.7968*3.7971*3.7966
06/21/2007 00:25:00*3.7968*3.7967*3.7971*3.7964
06/21/2007 00:30:00*3.797*3.7967*3.7971*3.7964
06/21/2007 00:35:00*3.79675*3.7968*3.7971*3.7964
06/21/2007 00:40:00*3.7971*3.7968*3.7971*3.7965
06/21/2007 00:45:00*3.7968*3.7968*3.7971*3.7965
06/21/2007 00:50:00*3.797*3.7966*3.7971*3.7965
06/21/2007 00:55:00*3.7968*3.7968*3.797*3.7965
06/21/2007 01:00:00*3.7968*3.7968*3.7971*3.7965
06/21/2007 01:05:00*3.79695*3.7961*3.7971*3.7961
06/21/2007 01:10:00*3.7961*3.7964*3.7965*3.796
06/21/2007 01:15:00*3.7962*3.7962*3.7965*3.7961
06/21/2007 01:20:00*3.7964*3.7956*3.7965*3.7956
06/21/2007 01:25:00*3.7959*3.7958*3.7961*3.7956
06/21/2007 01:30:00*3.7953*3.7955*3.7961*3.79505
06/21/2007 01:35:00*3.7957*3.7953*3.7959*3.7948
06/21/2007 01:40:00*3.7953*3.7948*3.7956*3.79305
06/21/2007 01:45:00*3.7946*3.7936*3.7949*3.7936
06/21/2007 01:50:00*3.7936*3.7923*3.795*3.79125
06/21/2007 01:55:00*3.79325*3.793*3.7951*3.79055
06/21/2007 02:00:00*3.7932*3.7935*3.7942*3.79205
06/21/2007 02:05:00*3.7938*3.7946*3.7973*3.793
06/21/2007 02:10:00*3.79415*3.79585*3.7973*3.793
06/21/2007 02:15:00*3.7969*3.7952*3.7971*3.794
06/21/2007 02:20:00*3.794*3.7935*3.79565*3.792
06/21/2007 02:25:00*3.7934*3.7973*3.7977*3.79335
06/21/2007 02:30:00*3.79685*3.7982*3.7993*3.79685
06/21/2007 02:35:00*3.7983*3.7972*3.799*3.79685
06/21/2007 02:40:00*3.7972*3.7995*3.7997*3.79685
06/21/2007 02:45:00*3.79925*3.799*3.7999*3.79765
06/21/2007 02:50:00*3.7993*3.79705*3.79945*3.7962
06/21/2007 02:55:00*3.797*3.79565*3.79705*3.7931
06/21/2007 03:00:00*3.7954*3.7936*3.79605*3.7932
06/21/2007 03:05:00*3.7936*3.79395*3.79405*3.7926
06/21/2007 03:10:00*3.7934*3.7933*3.79505*3.793
06/21/2007 03:15:00*3.7934*3.7928*3.794*3.7921
06/21/2007 03:20:00*3.79325*3.79345*3.794*3.7917
06/21/2007 03:25:00*3.7929*3.7933*3.794*3.7926
06/21/2007 03:30:00*3.7932*3.7943*3.79495*3.7927
06/21/2007 03:35:00*3.7942*3.79475*3.79475*3.7934
06/21/2007 03:40:00*3.7945*3.7943*3.79475*3.7937
06/21/2007 03:45:00*3.7946*3.7946*3.7948*3.7935
06/21/2007 03:50:00*3.79455*3.79525*3.796*3.794
06/21/2007 03:55:00*3.7955*3.7951*3.796*3.794
06/21/2007 04:00:00*3.7949*3.795*3.796*3.7943
06/21/2007 04:05:00*3.795*3.7944*3.7953*3.7939
06/21/2007 04:10:00*3.7942*3.7946*3.7946*3.7939
06/21/2007 04:15:00*3.7945*3.7948*3.7953*3.7937
06/21/2007 04:20:00*3.7948*3.79575*3.796*3.7948
06/21/2007 04:25:00*3.7951*3.7946*3.79575*3.7942
06/21/2007 04:30:00*3.7942*3.7947*3.796*3.794
06/21/2007 04:35:00*3.7949*3.7948*3.79515*3.7943
06/21/2007 04:40:00*3.7946*3.79425*3.79505*3.7941
06/21/2007 04:45:00*3.7946*3.7941*3.7946*3.7938
06/21/2007 04:50:00*3.79455*3.7941*3.79455*3.7936
06/21/2007 04:55:00*3.794*3.7933*3.7944*3.7931
06/21/2007 05:00:00*3.7933*3.79595*3.79665*3.79325
06/21/2007 05:05:00*3.7955*3.7934*3.797*3.793
06/21/2007 05:10:00*3.7936*3.79415*3.79415*3.7928
06/21/2007 05:15:00*3.7937*3.78795*3.7942*3.7867
06/21/2007 05:20:00*3.7875*3.7881*3.79*3.7867
06/21/2007 05:25:00*3.787*3.7865*3.7881*3.7861
06/21/2007 05:30:00*3.7864*3.786*3.78715*3.785
06/21/2007 05:35:00*3.7857*3.7861*3.787*3.7857
06/21/2007 05:40:00*3.7857*3.7854*3.7861*3.785
06/21/2007 05:45:00*3.7855*3.7843*3.786*3.7841
06/21/2007 05:50:00*3.7845*3.78475*3.78575*3.784
06/21/2007 05:55:00*3.78475*3.78575*3.7862*3.784
06/21/2007 06:00:00*3.7854*3.7861*3.787*3.785
06/21/2007 06:05:00*3.7865*3.787*3.7872*3.781
06/21/2007 06:15:00*3.7871*3.7882*3.7885*3.7868
06/21/2007 06:20:00*3.78805*3.78755*3.7885*3.78755
06/21/2007 06:25:00*3.788*3.79015*3.7906*3.78755
06/21/2007 06:30:00*3.79*3.78975*3.7902*3.789
06/21/2007 06:35:00*3.7898*3.78965*3.79045*3.78955
06/21/2007 06:40:00*3.791*3.7894*3.791*3.789
06/21/2007 06:45:00*3.7897*3.79*3.79*3.789
06/21/2007 06:50:00*3.78935*3.79*3.791*3.7892
06/21/2007 06:55:00*3.79025*3.7902*3.7905*3.7894
06/21/2007 07:00:00*3.791*3.7902*3.791*3.7896
06/21/2007 07:05:00*3.7899*3.792*3.792*3.7898
06/21/2007 07:10:00*3.7922*3.7926*3.7928*3.791
06/21/2007 07:15:00*3.7928*3.7926*3.7929*3.7914
06/21/2007 07:20:00*3.7928*3.7934*3.7936*3.792
06/21/2007 07:25:00*3.79315*3.796*3.7968*3.79315
06/21/2007 07:30:00*3.796*3.7981*3.7992*3.79585
06/21/2007 07:35:00*3.7985*3.7988*3.7993*3.7981
06/21/2007 07:40:00*3.7992*3.7969*3.7992*3.79655
06/21/2007 07:45:00*3.79685*3.7947*3.797*3.794
06/21/2007 07:50:00*3.7945*3.7965*3.7968*3.7941
06/21/2007 07:55:00*3.7965*3.79455*3.797*3.7939
06/21/2007 08:00:00*3.7943*3.7944*3.7948*3.794
06/21/2007 08:05:00*3.7945*3.7947*3.7955*3.7938
06/21/2007 08:10:00*3.795*3.795*3.796*3.794
06/21/2007 08:15:00*3.7948*3.79575*3.7969*3.794
06/21/2007 08:20:00*3.7954*3.7959*3.7959*3.7951
06/21/2007 08:25:00*3.7957*3.7959*3.7963*3.7953
06/21/2007 08:30:00*3.7959*3.7952*3.7962*3.7947
06/21/2007 08:35:00*3.7949*3.793*3.7955*3.792
06/21/2007 08:45:00*3.7932*3.79215*3.7933*3.7914
06/21/2007 08:50:00*3.7922*3.79245*3.79325*3.7915
06/21/2007 08:55:00*3.7925*3.7921*3.7928*3.7918
06/21/2007 09:00:00*3.7919*3.7921*3.793*3.7917
06/21/2007 09:05:00*3.7918*3.7913*3.7921*3.79065
06/21/2007 09:10:00*3.7912*3.793*3.7933*3.7911
06/21/2007 09:15:00*3.7929*3.793*3.7933*3.792
06/21/2007 09:20:00*3.7924*3.794*3.794*3.792
06/21/2007 09:25:00*3.794*3.7934*3.794*3.7928
06/21/2007 09:30:00*3.79325*3.7934*3.7937*3.7926
06/21/2007 09:35:00*3.7937*3.7928*3.7937*3.79265
06/21/2007 09:40:00*3.7928*3.7934*3.7935*3.7927
06/21/2007 09:45:00*3.79325*3.794*3.7945*3.7927
06/21/2007 09:50:00*3.794*3.7937*3.7945*3.7933
06/21/2007 09:55:00*3.79355*3.7927*3.7942*3.7919
06/21/2007 10:00:00*3.793*3.7957*3.7957*3.7927
06/21/2007 10:05:00*3.7957*3.79475*3.7959*3.79415
06/21/2007 10:10:00*3.79405*3.7948*3.7953*3.79365
06/21/2007 10:15:00*3.7948*3.7963*3.7963*3.794
06/21/2007 10:20:00*3.7964*3.79375*3.7965*3.7936
06/21/2007 10:25:00*3.7939*3.7939*3.7945*3.7918
06/21/2007 10:30:00*3.793*3.7927*3.7939*3.792
06/21/2007 10:35:00*3.79275*3.7935*3.7937*3.792
06/21/2007 10:40:00*3.7934*3.794*3.794*3.7932
06/21/2007 10:45:00*3.7932*3.7919*3.794*3.7919
06/21/2007 10:50:00*3.792*3.7922*3.793*3.79185
06/21/2007 10:55:00*3.79215*3.7907*3.7925*3.7902
06/21/2007 11:00:00*3.7907*3.78805*3.79075*3.7879
06/21/2007 11:05:00*3.78815*3.7849*3.7883*3.7844
06/21/2007 11:10:00*3.7847*3.787*3.7872*3.784
06/21/2007 11:15:00*3.7872*3.7882*3.78985*3.787
06/21/2007 11:20:00*3.78815*3.7886*3.7894*3.788
06/21/2007 11:25:00*3.7888*3.7882*3.78915*3.788
06/21/2007 11:30:00*3.7882*3.7884*3.78935*3.7874
06/21/2007 11:35:00*3.7892*3.7889*3.79*3.7877
06/21/2007 11:40:00*3.7888*3.79*3.7905*3.7888
06/21/2007 11:45:00*3.791*3.7912*3.793*3.79
06/21/2007 11:50:00*3.791*3.7912*3.792*3.791
06/21/2007 11:55:00*3.7916*3.7913*3.7916*3.791
06/21/2007 12:00:00*3.7914*3.7926*3.79285*3.791
06/21/2007 12:05:00*3.7926*3.79215*3.7929*3.7907
06/21/2007 12:10:00*3.7922*3.7929*3.7932*3.79215
06/21/2007 12:15:00*3.7927*3.7928*3.7932*3.7922
06/21/2007 12:20:00*3.7925*3.7932*3.7934*3.792
06/21/2007 12:25:00*3.7932*3.7939*3.7941*3.7917
06/21/2007 12:30:00*3.7939*3.7936*3.79425*3.7933
06/21/2007 12:35:00*3.7935*3.7935*3.7943*3.7934
06/21/2007 12:40:00*3.7936*3.7944*3.7944*3.7932
06/21/2007 12:45:00*3.7943*3.79335*3.7944*3.7932
06/21/2007 12:50:00*3.7932*3.7932*3.79335*3.79315
06/21/2007 12:55:00*3.7929*3.79125*3.7934*3.7911
06/21/2007 13:00:00*3.7912*3.7914*3.7915*3.7909
06/21/2007 13:05:00*3.7912*3.7912*3.79185*3.7909
06/21/2007 13:10:00*3.7912*3.7912*3.7912*3.7909
06/21/2007 13:15:00*3.7915*3.7903*3.7915*3.7895
06/21/2007 13:20:00*3.7905*3.78755*3.7905*3.7872
06/21/2007 13:25:00*3.7874*3.7877*3.7896*3.784
06/21/2007 13:30:00*3.7876*3.786*3.7878*3.7848
06/21/2007 13:35:00*3.786*3.7857*3.78635*3.7857
06/21/2007 13:40:00*3.7857*3.78655*3.78655*3.7853
06/21/2007 13:45:00*3.7855*3.78605*3.7903*3.7852
06/21/2007 13:50:00*3.78575*3.78555*3.7863*3.7845
06/21/2007 13:55:00*3.7858*3.785*3.788*3.7847
06/21/2007 14:00:00*3.7838*3.7833*3.7873*3.7828
06/21/2007 14:05:00*3.7835*3.7842*3.7844*3.7832
06/21/2007 14:10:00*3.7842*3.7836*3.7844*3.7832
06/21/2007 14:15:00*3.7838*3.782*3.7873*3.7815
06/21/2007 14:20:00*3.78185*3.7865*3.78715*3.7817
06/21/2007 14:25:00*3.7868*3.7867*3.7873*3.7864
06/21/2007 14:30:00*3.787*3.7858*3.787*3.7855
06/21/2007 14:35:00*3.7857*3.786*3.7863*3.7854
06/21/2007 14:40:00*3.7856*3.786*3.786*3.7856
06/21/2007 14:45:00*3.786*3.786*3.786*3.786
06/21/2007 14:50:00*3.786*3.7873*3.7883*3.7857
06/21/2007 14:55:00*3.7876*3.7873*3.7915*3.787
06/21/2007 15:00:00*3.7871*3.7873*3.7876*3.7871
06/21/2007 15:05:00*3.7871*3.7873*3.7876*3.7825
06/21/2007 15:10:00*3.7873*3.7873*3.7876*3.7871
06/21/2007 15:15:00*3.7874*3.7873*3.7876*3.7871
06/21/2007 15:20:00*3.7874*3.785*3.7874*3.7849
06/21/2007 15:25:00*3.785*3.785*3.785*3.7847
06/21/2007 15:30:00*3.785*3.7851*3.7853*3.7847
06/21/2007 15:35:00*3.7848*3.7851*3.7851*3.7848
06/21/2007 15:40:00*3.785*3.7874*3.7874*3.7847
06/21/2007 15:45:00*3.787*3.7845*3.7874*3.7844
06/21/2007 15:50:00*3.78455*3.7844*3.7847*3.7841
06/21/2007 15:55:00*3.7845*3.7841*3.7847*3.7839
06/21/2007 16:00:00*3.7839*3.7845*3.7846*3.7839
06/21/2007 16:05:00*3.7844*3.7862*3.7867*3.78425
06/21/2007 16:10:00*3.7863*3.7866*3.7868*3.786
06/21/2007 16:15:00*3.7868*3.7865*3.7868*3.7863
06/21/2007 16:20:00*3.78635*3.78635*3.7865*3.78635
06/21/2007 16:25:00*3.7863*3.7863*3.7866*3.7862
06/21/2007 16:30:00*3.7865*3.7858*3.7867*3.7855
06/21/2007 16:35:00*3.7858*3.7858*3.7859*3.7855
06/21/2007 16:40:00*3.7859*3.7856*3.7859*3.7855
06/21/2007 16:45:00*3.7859*3.7861*3.7864*3.7855
06/21/2007 16:50:00*3.7864*3.7861*3.7864*3.786
06/21/2007 16:55:00*3.786*3.7851*3.7874*3.7849
06/21/2007 17:00:00*3.7852*3.7863*3.7866*3.7848
