06/19/2007 17:05:00*3.7781*3.7765*3.7786*3.7747
06/19/2007 17:10:00*3.7765*3.7768*3.7773*3.7754
06/19/2007 17:15:00*3.777*3.7769*3.777*3.7765
06/19/2007 17:20:00*3.77665*3.7769*3.777*3.7765
06/19/2007 17:25:00*3.7768*3.7769*3.777*3.7765
06/19/2007 17:30:00*3.7766*3.777*3.7771*3.7766
06/19/2007 17:35:00*3.7767*3.7768*3.77715*3.7766
06/19/2007 17:40:00*3.7766*3.7768*3.777*3.7766
06/19/2007 17:45:00*3.777*3.777*3.7773*3.7768
06/19/2007 17:50:00*3.77695*3.7782*3.7782*3.77695
06/19/2007 17:55:00*3.7781*3.7782*3.7782*3.7781
06/19/2007 18:00:00*3.7779*3.778*3.7783*3.7779
06/19/2007 18:05:00*3.7779*3.7779*3.7783*3.7777
06/19/2007 18:10:00*3.7781*3.7781*3.7783*3.7779
06/19/2007 18:15:00*3.7783*3.7782*3.7783*3.7777
06/19/2007 18:20:00*3.7779*3.7781*3.7783*3.7778
06/19/2007 18:25:00*3.7783*3.7783*3.7783*3.7781
06/19/2007 18:30:00*3.7782*3.7781*3.7783*3.7779
06/19/2007 18:35:00*3.77815*3.778*3.7783*3.7779
06/19/2007 18:40:00*3.7782*3.778*3.7783*3.7778
06/19/2007 18:45:00*3.7782*3.778*3.7782*3.7778
06/19/2007 18:50:00*3.77795*3.7779*3.7782*3.7779
06/19/2007 18:55:00*3.7782*3.778*3.7782*3.7779
06/19/2007 19:00:00*3.7782*3.7779*3.7782*3.7779
06/19/2007 19:05:00*3.77835*3.7782*3.77835*3.7779
06/19/2007 19:10:00*3.7779*3.7782*3.7782*3.7779
06/19/2007 19:15:00*3.7779*3.7779*3.7782*3.7779
06/19/2007 19:20:00*3.77835*3.7779*3.77835*3.7779
06/19/2007 19:25:00*3.7782*3.7779*3.7782*3.7776
06/19/2007 19:30:00*3.7782*3.7779*3.7782*3.7779
06/19/2007 19:35:00*3.77835*3.7781*3.77835*3.7778
06/19/2007 19:40:00*3.7777*3.7779*3.7783*3.7777
06/19/2007 19:45:00*3.7779*3.7779*3.7779*3.7779
06/19/2007 19:50:00*3.77805*3.7779*3.7782*3.7777
06/19/2007 19:55:00*3.7783*3.7779*3.7783*3.7777
06/19/2007 20:00:00*3.7777*3.7781*3.7783*3.7777
06/19/2007 20:05:00*3.7783*3.778*3.7784*3.7777
06/19/2007 20:10:00*3.7781*3.7788*3.7789*3.778
06/19/2007 20:15:00*3.7785*3.7786*3.7789*3.7785
06/19/2007 20:20:00*3.7785*3.7786*3.7789*3.7785
06/19/2007 20:25:00*3.7785*3.7786*3.7789*3.7784
06/19/2007 20:30:00*3.7785*3.7786*3.7789*3.7784
06/19/2007 20:35:00*3.77885*3.77885*3.77885*3.7786
06/19/2007 20:40:00*3.7785*3.7786*3.7789*3.7785
06/19/2007 20:45:00*3.7788*3.7786*3.7789*3.7784
06/19/2007 20:50:00*3.7789*3.7788*3.77915*3.7785
06/19/2007 20:55:00*3.7785*3.7786*3.7789*3.7784
06/19/2007 21:00:00*3.7788*3.7786*3.7789*3.7784
06/19/2007 21:05:00*3.77875*3.778*3.7789*3.7779
06/19/2007 21:10:00*3.7781*3.7781*3.7783*3.7776
06/19/2007 21:15:00*3.7779*3.778*3.7784*3.7776
06/19/2007 21:20:00*3.7782*3.7782*3.7782*3.7777
06/19/2007 21:25:00*3.778*3.778*3.7782*3.778
06/19/2007 21:30:00*3.7782*3.778*3.7782*3.7777
06/19/2007 21:35:00*3.77815*3.7781*3.7783*3.7778
06/19/2007 21:40:00*3.7779*3.778*3.7783*3.7778
06/19/2007 21:45:00*3.778*3.778*3.7783*3.7777
06/19/2007 21:50:00*3.7783*3.778*3.77865*3.7778
06/19/2007 21:55:00*3.778*3.778*3.7783*3.7777
06/19/2007 22:00:00*3.7781*3.778*3.7783*3.7777
06/19/2007 22:05:00*3.7777*3.778*3.7783*3.7777
06/19/2007 22:10:00*3.7781*3.778*3.7781*3.7777
06/19/2007 22:15:00*3.7777*3.778*3.7781*3.7777
06/19/2007 22:20:00*3.77795*3.778*3.7783*3.7777
06/19/2007 22:25:00*3.7783*3.7778*3.7783*3.7774
06/19/2007 22:30:00*3.7776*3.7776*3.7779*3.7774
06/19/2007 22:35:00*3.7779*3.7776*3.7779*3.7774
06/19/2007 22:40:00*3.7776*3.7775*3.7776*3.7772
06/19/2007 22:45:00*3.7776*3.7775*3.7778*3.7772
06/19/2007 22:50:00*3.7776*3.77755*3.7776*3.7774
06/19/2007 22:55:00*3.7774*3.7775*3.7776*3.7772
06/19/2007 23:00:00*3.7776*3.7774*3.7778*3.7772
06/19/2007 23:05:00*3.7775*3.7775*3.77815*3.7772
06/19/2007 23:10:00*3.7777*3.7774*3.7778*3.7772
06/19/2007 23:15:00*3.7775*3.7775*3.7776*3.7772
06/19/2007 23:20:00*3.7776*3.7775*3.7776*3.7772
06/19/2007 23:25:00*3.7778*3.7775*3.7778*3.7773
06/19/2007 23:30:00*3.7773*3.7775*3.7778*3.7773
06/19/2007 23:35:00*3.77775*3.7775*3.7781*3.7775
06/19/2007 23:40:00*3.7778*3.7774*3.7778*3.7771
06/19/2007 23:45:00*3.7772*3.7775*3.7778*3.7772
06/19/2007 23:50:00*3.7774*3.7774*3.7778*3.7771
06/19/2007 23:55:00*3.7775*3.7775*3.7778*3.7771
06/20/2007 00:00:00*3.7774*3.7776*3.7778*3.7772
06/20/2007 00:05:00*3.7774*3.7775*3.778*3.7774
06/20/2007 00:10:00*3.7775*3.7774*3.7777*3.7772
06/20/2007 00:15:00*3.7777*3.7774*3.7777*3.7772
06/20/2007 00:20:00*3.7777*3.7777*3.77795*3.7772
06/20/2007 00:25:00*3.7774*3.7774*3.7777*3.7774
06/20/2007 00:30:00*3.7773*3.7774*3.7776*3.7772
06/20/2007 00:35:00*3.7773*3.7773*3.7776*3.7773
06/20/2007 00:40:00*3.7776*3.7774*3.7777*3.7772
06/20/2007 00:45:00*3.7772*3.7777*3.7777*3.7772
06/20/2007 00:50:00*3.7775*3.7775*3.7777*3.7775
06/20/2007 00:55:00*3.7777*3.7776*3.7777*3.7772
06/20/2007 01:00:00*3.7774*3.7774*3.7776*3.7772
06/20/2007 01:05:00*3.7776*3.779*3.77975*3.7773
06/20/2007 01:10:00*3.7792*3.7788*3.7792*3.7787
06/20/2007 01:15:00*3.7789*3.779*3.7791*3.7787
06/20/2007 01:20:00*3.7792*3.779*3.7793*3.7788
06/20/2007 01:25:00*3.7792*3.779*3.7793*3.7788
06/20/2007 01:30:00*3.77905*3.7789*3.7793*3.7788
06/20/2007 01:35:00*3.779*3.7791*3.7792*3.7788
06/20/2007 01:40:00*3.7788*3.7789*3.7792*3.7788
06/20/2007 01:45:00*3.7792*3.7789*3.7793*3.7786
06/20/2007 01:50:00*3.7789*3.7789*3.77925*3.7787
06/20/2007 01:55:00*3.7787*3.779*3.7793*3.7787
06/20/2007 02:00:00*3.7789*3.77915*3.7793*3.7783
06/20/2007 02:05:00*3.7789*3.778*3.7794*3.7777
06/20/2007 02:10:00*3.7783*3.77835*3.779*3.777
06/20/2007 02:15:00*3.7784*3.77955*3.78045*3.778
06/20/2007 02:20:00*3.779*3.77955*3.78045*3.779
06/20/2007 02:25:00*3.7802*3.7808*3.783*3.77955
06/20/2007 02:30:00*3.7811*3.7811*3.782*3.7805
06/20/2007 02:35:00*3.7814*3.781*3.78205*3.7805
06/20/2007 02:40:00*3.78145*3.78105*3.782*3.7808
06/20/2007 02:45:00*3.7813*3.781*3.7813*3.7806
06/20/2007 02:50:00*3.78095*3.7822*3.7825*3.7805
06/20/2007 02:55:00*3.783*3.78075*3.783*3.78075
06/20/2007 03:00:00*3.7804*3.77985*3.781*3.7776
06/20/2007 03:05:00*3.78*3.78095*3.78175*3.77985
06/20/2007 03:10:00*3.781*3.7808*3.78215*3.7807
06/20/2007 03:15:00*3.7809*3.7805*3.782*3.7805
06/20/2007 03:20:00*3.7806*3.7814*3.78175*3.7799
06/20/2007 03:25:00*3.782*3.7821*3.78275*3.781
06/20/2007 03:30:00*3.7818*3.7831*3.7835*3.7812
06/20/2007 03:35:00*3.7831*3.7829*3.784*3.782
06/20/2007 03:40:00*3.7831*3.7836*3.78365*3.7826
06/20/2007 03:45:00*3.7836*3.7827*3.784*3.7821
06/20/2007 03:50:00*3.7824*3.78265*3.78335*3.782
06/20/2007 03:55:00*3.7825*3.7834*3.78415*3.782
06/20/2007 04:00:00*3.7833*3.7835*3.785*3.783
06/20/2007 04:05:00*3.78355*3.7835*3.785*3.7832
06/20/2007 04:10:00*3.7833*3.7855*3.786*3.783
06/20/2007 04:20:00*3.7853*3.7855*3.787*3.785
06/20/2007 04:25:00*3.7853*3.78395*3.786*3.7835
06/20/2007 04:30:00*3.78395*3.7834*3.785*3.783
06/20/2007 04:35:00*3.7832*3.7832*3.784*3.7829
06/20/2007 04:40:00*3.7829*3.7838*3.7841*3.7829
06/20/2007 04:45:00*3.7838*3.78295*3.784*3.7827
06/20/2007 04:50:00*3.7827*3.7838*3.784*3.7823
06/20/2007 04:55:00*3.784*3.7834*3.785*3.783
06/20/2007 05:00:00*3.7831*3.78315*3.784*3.782
06/20/2007 05:10:00*3.783*3.78305*3.784*3.7826
06/20/2007 05:15:00*3.78305*3.7838*3.7843*3.7828
06/20/2007 05:20:00*3.7836*3.7833*3.78425*3.7831
06/20/2007 05:25:00*3.7835*3.78375*3.785*3.7828
06/20/2007 05:30:00*3.783*3.7837*3.785*3.7827
06/20/2007 05:35:00*3.78385*3.7838*3.785*3.783
06/20/2007 05:40:00*3.783*3.7833*3.784*3.783
06/20/2007 05:45:00*3.7834*3.78375*3.784*3.7828
06/20/2007 05:50:00*3.78365*3.7837*3.7841*3.783
06/20/2007 05:55:00*3.7841*3.7831*3.7841*3.7827
06/20/2007 06:00:00*3.7831*3.7831*3.784*3.7827
06/20/2007 06:05:00*3.7832*3.7834*3.784*3.7826
06/20/2007 06:10:00*3.7831*3.7845*3.785*3.7831
06/20/2007 06:15:00*3.78455*3.78655*3.787*3.784
06/20/2007 06:20:00*3.7867*3.7858*3.7873*3.7855
06/20/2007 06:25:00*3.786*3.78625*3.787*3.7855
06/20/2007 06:30:00*3.786*3.78615*3.787*3.785
06/20/2007 06:35:00*3.7855*3.7847*3.7863*3.78375
06/20/2007 06:40:00*3.7847*3.78435*3.785*3.784
06/20/2007 06:45:00*3.7844*3.78525*3.78565*3.7837
06/20/2007 06:50:00*3.78505*3.786*3.786*3.7847
06/20/2007 06:55:00*3.785*3.78465*3.786*3.784
06/20/2007 07:00:00*3.7838*3.7838*3.785*3.7833
06/20/2007 07:05:00*3.7838*3.781*3.7839*3.7805
06/20/2007 07:10:00*3.7808*3.78145*3.782*3.7807
06/20/2007 07:15:00*3.7823*3.7805*3.78315*3.7803
06/20/2007 07:20:00*3.7803*3.7808*3.78225*3.7803
06/20/2007 07:25:00*3.7811*3.7813*3.782*3.7806
06/20/2007 07:30:00*3.781*3.7809*3.782*3.7809
06/20/2007 07:35:00*3.7805*3.78025*3.78125*3.7792
06/20/2007 07:40:00*3.7804*3.7786*3.781*3.7784
06/20/2007 07:45:00*3.7783*3.7785*3.77915*3.7775
06/20/2007 07:50:00*3.7785*3.7781*3.779*3.7778
06/20/2007 07:55:00*3.7778*3.7781*3.7784*3.7776
06/20/2007 08:00:00*3.7779*3.7781*3.779*3.7777
06/20/2007 08:05:00*3.7784*3.7799*3.7804*3.778
06/20/2007 08:10:00*3.7801*3.7782*3.7801*3.7777
06/20/2007 08:15:00*3.778*3.7757*3.78*3.7754
06/20/2007 08:25:00*3.7757*3.77635*3.77735*3.7755
06/20/2007 08:30:00*3.7765*3.7762*3.77745*3.7757
06/20/2007 08:35:00*3.7762*3.7775*3.7778*3.7759
06/20/2007 08:40:00*3.778*3.7777*3.778*3.777
06/20/2007 08:45:00*3.777*3.7787*3.779*3.777
06/20/2007 08:50:00*3.7786*3.77905*3.7801*3.7781
06/20/2007 09:00:00*3.7788*3.7782*3.7791*3.7774
06/20/2007 09:05:00*3.7784*3.7781*3.77935*3.7768
06/20/2007 09:10:00*3.7768*3.7777*3.7783*3.7764
06/20/2007 09:15:00*3.778*3.7785*3.77875*3.7775
06/20/2007 09:20:00*3.7781*3.78045*3.78115*3.7781
06/20/2007 09:25:00*3.7799*3.7798*3.781*3.7792
06/20/2007 09:30:00*3.7798*3.78*3.781*3.7793
06/20/2007 09:35:00*3.7803*3.7792*3.781*3.7792
06/20/2007 09:40:00*3.7799*3.7799*3.781*3.7792
06/20/2007 09:45:00*3.7793*3.7788*3.78*3.7785
06/20/2007 09:50:00*3.77915*3.78235*3.78235*3.7788
06/20/2007 09:55:00*3.7823*3.78515*3.78535*3.7821
06/20/2007 10:00:00*3.783*3.7855*3.7857*3.783
06/20/2007 10:05:00*3.7856*3.7882*3.7905*3.7854
06/20/2007 10:10:00*3.7882*3.7873*3.79*3.7861
06/20/2007 10:15:00*3.787*3.7864*3.788*3.7854
06/20/2007 10:20:00*3.7861*3.78405*3.787*3.7834
06/20/2007 10:25:00*3.7837*3.78395*3.78505*3.7829
06/20/2007 10:30:00*3.784*3.78495*3.7854*3.7838
06/20/2007 10:35:00*3.7851*3.7854*3.7856*3.78475
06/20/2007 10:40:00*3.7851*3.7816*3.7856*3.78015
06/20/2007 10:45:00*3.78135*3.7802*3.784*3.78015
06/20/2007 10:50:00*3.7808*3.7802*3.782*3.779
06/20/2007 10:55:00*3.77985*3.7805*3.7809*3.779
06/20/2007 11:00:00*3.7805*3.7809*3.782*3.78005
06/20/2007 11:05:00*3.7811*3.781*3.7827*3.78
06/20/2007 11:10:00*3.7822*3.7811*3.7822*3.78085
06/20/2007 11:15:00*3.7811*3.7823*3.7826*3.7811
06/20/2007 11:20:00*3.7824*3.7822*3.7826*3.781
06/20/2007 11:25:00*3.7823*3.7819*3.783*3.7816
06/20/2007 11:30:00*3.7819*3.7828*3.7828*3.781
06/20/2007 11:35:00*3.7828*3.782*3.7834*3.7817
06/20/2007 11:40:00*3.7826*3.784*3.7845*3.782
06/20/2007 11:45:00*3.7842*3.7895*3.7895*3.784
06/20/2007 11:50:00*3.7897*3.78765*3.7901*3.784
06/20/2007 11:55:00*3.787*3.78785*3.7887*3.7868
06/20/2007 12:00:00*3.7882*3.7883*3.7886*3.787
06/20/2007 12:05:00*3.7883*3.7904*3.7907*3.788
06/20/2007 12:10:00*3.7906*3.7898*3.7906*3.7893
06/20/2007 12:15:00*3.7901*3.79*3.7909*3.7897
06/20/2007 12:20:00*3.79*3.7901*3.7909*3.7896
06/20/2007 12:25:00*3.7899*3.7899*3.7906*3.7897
06/20/2007 12:30:00*3.7897*3.7898*3.7902*3.7895
06/20/2007 12:35:00*3.78995*3.78965*3.7902*3.7896
06/20/2007 12:40:00*3.7898*3.7887*3.7899*3.7884
06/20/2007 12:45:00*3.7885*3.7876*3.789*3.7868
06/20/2007 12:50:00*3.7877*3.7884*3.7885*3.7873
06/20/2007 12:55:00*3.7885*3.7879*3.7885*3.7877
06/20/2007 13:00:00*3.788*3.78865*3.7887*3.7872
06/20/2007 13:05:00*3.7884*3.7892*3.7895*3.78825
06/20/2007 13:10:00*3.7892*3.7892*3.7895*3.7889
06/20/2007 13:15:00*3.7892*3.7891*3.7895*3.7889
06/20/2007 13:20:00*3.7889*3.7899*3.7902*3.7889
06/20/2007 13:25:00*3.7904*3.7905*3.7907*3.7897
06/20/2007 13:30:00*3.7907*3.7917*3.7919*3.7899
06/20/2007 13:35:00*3.7914*3.7916*3.7919*3.7913
06/20/2007 13:40:00*3.7918*3.79075*3.7918*3.7905
06/20/2007 13:45:00*3.7914*3.79075*3.7917*3.7906
06/20/2007 13:50:00*3.7917*3.7906*3.79175*3.7894
06/20/2007 13:55:00*3.7914*3.7912*3.7914*3.7906
06/20/2007 14:00:00*3.7914*3.7911*3.7914*3.7908
06/20/2007 14:05:00*3.7914*3.7911*3.7914*3.7911
06/20/2007 14:10:00*3.7914*3.7911*3.7914*3.7911
06/20/2007 14:15:00*3.7914*3.7911*3.7914*3.7911
06/20/2007 14:20:00*3.7911*3.7911*3.7914*3.7911
06/20/2007 14:25:00*3.7914*3.7911*3.7914*3.791
06/20/2007 14:30:00*3.791*3.7905*3.7914*3.7905
06/20/2007 14:35:00*3.79125*3.7908*3.79125*3.7905
06/20/2007 14:40:00*3.7911*3.7908*3.7911*3.7906
06/20/2007 14:45:00*3.7912*3.791*3.7912*3.7908
06/20/2007 14:50:00*3.7906*3.791*3.7912*3.79025
06/20/2007 14:55:00*3.791*3.791*3.7912*3.7906
06/20/2007 15:00:00*3.7912*3.7908*3.7912*3.7906
06/20/2007 15:05:00*3.7906*3.791*3.7914*3.7906
06/20/2007 15:10:00*3.7911*3.7914*3.7914*3.7907
06/20/2007 15:15:00*3.791*3.7911*3.7914*3.7907
06/20/2007 15:20:00*3.79115*3.7911*3.7914*3.7908
06/20/2007 15:25:00*3.7911*3.7911*3.7912*3.7908
06/20/2007 15:30:00*3.7911*3.7929*3.7929*3.7908
06/20/2007 15:35:00*3.7911*3.7917*3.7929*3.791
06/20/2007 15:40:00*3.7919*3.7951*3.7954*3.7916
06/20/2007 15:45:00*3.7948*3.7963*3.7966*3.7948
06/20/2007 15:50:00*3.7961*3.7965*3.7969*3.7959
06/20/2007 15:55:00*3.7974*3.798*3.798*3.7965
06/20/2007 16:00:00*3.7974*3.7986*3.7987*3.7974
06/20/2007 16:05:00*3.7986*3.7985*3.7989*3.7983
06/20/2007 16:10:00*3.7987*3.7983*3.7989*3.7981
06/20/2007 16:15:00*3.7986*3.7984*3.7987*3.7982
06/20/2007 16:20:00*3.7986*3.7981*3.7986*3.7978
06/20/2007 16:25:00*3.7984*3.7979*3.7984*3.7978
06/20/2007 16:30:00*3.798*3.7989*3.7992*3.7977
06/20/2007 16:35:00*3.7988*3.7984*3.7991*3.798
06/20/2007 16:40:00*3.7982*3.7983*3.7987*3.7981
06/20/2007 16:45:00*3.7982*3.7984*3.7986*3.7981
06/20/2007 16:50:00*3.7986*3.7991*3.7991*3.7981
06/20/2007 16:55:00*3.7988*3.7989*3.7991*3.7986
06/20/2007 17:00:00*3.799*3.799*3.7995*3.7987
