06/18/2007 17:05:00*3.80055*3.8006*3.8007*3.8003
06/18/2007 17:10:00*3.8007*3.8006*3.8009*3.8003
06/18/2007 17:15:00*3.8003*3.8004*3.8007*3.8003
06/18/2007 17:20:00*3.80055*3.8006*3.8007*3.8003
06/18/2007 17:25:00*3.8005*3.8005*3.8008*3.8002
06/18/2007 17:30:00*3.8006*3.8006*3.8008*3.8003
06/18/2007 17:35:00*3.8003*3.8005*3.8008*3.8003
06/18/2007 17:40:00*3.8006*3.8005*3.8007*3.8003
06/18/2007 17:45:00*3.8006*3.8006*3.801*3.8002
06/18/2007 17:50:00*3.80075*3.8006*3.8008*3.8002
06/18/2007 17:55:00*3.8002*3.8004*3.8007*3.8002
06/18/2007 18:00:00*3.8002*3.8006*3.8007*3.8002
06/18/2007 18:05:00*3.8009*3.802*3.8021*3.8003
06/18/2007 18:10:00*3.8023*3.802*3.8023*3.8018
06/18/2007 18:15:00*3.8019*3.8021*3.8023*3.8017
06/18/2007 18:20:00*3.80205*3.8021*3.8023*3.8017
06/18/2007 18:25:00*3.8021*3.802*3.8023*3.8017
06/18/2007 18:30:00*3.8022*3.8021*3.8024*3.8018
06/18/2007 18:35:00*3.80225*3.8021*3.80225*3.802
06/18/2007 18:40:00*3.8021*3.8021*3.8021*3.8021
06/18/2007 18:45:00*3.8022*3.8019*3.8022*3.8019
06/18/2007 18:50:00*3.8022*3.8019*3.8022*3.80185
06/18/2007 18:55:00*3.8019*3.8019*3.8019*3.8019
06/18/2007 19:00:00*3.8022*3.8022*3.8022*3.8019
06/18/2007 19:05:00*3.8019*3.8022*3.8023*3.8019
06/18/2007 19:10:00*3.802*3.8022*3.8022*3.8019
06/18/2007 19:15:00*3.802*3.802*3.8024*3.8018
06/18/2007 19:20:00*3.8018*3.8021*3.8024*3.8018
06/18/2007 19:25:00*3.802*3.8021*3.8023*3.802
06/18/2007 19:30:00*3.8023*3.8023*3.8025*3.8018
06/18/2007 19:35:00*3.8021*3.8021*3.8023*3.8018
06/18/2007 19:40:00*3.802*3.8021*3.8025*3.8018
06/18/2007 19:45:00*3.802*3.8021*3.8024*3.802
06/18/2007 19:50:00*3.80225*3.802*3.8023*3.802
06/18/2007 19:55:00*3.8021*3.8021*3.8024*3.802
06/18/2007 20:00:00*3.802*3.802*3.8023*3.8018
06/18/2007 20:05:00*3.8021*3.802*3.8023*3.8017
06/18/2007 20:10:00*3.8023*3.8023*3.8023*3.8017
06/18/2007 20:15:00*3.802*3.802*3.8023*3.8017
06/18/2007 20:20:00*3.802*3.8019*3.8023*3.8017
06/18/2007 20:25:00*3.8017*3.8018*3.8022*3.8017
06/18/2007 20:30:00*3.8019*3.7987*3.8023*3.7983
06/18/2007 20:35:00*3.8013*3.8014*3.8016*3.7987
06/18/2007 20:40:00*3.8013*3.8014*3.8016*3.8011
06/18/2007 20:45:00*3.8016*3.8017*3.8017*3.8012
06/18/2007 20:50:00*3.8014*3.8015*3.8017*3.8013
06/18/2007 20:55:00*3.8014*3.8015*3.8017*3.801
06/18/2007 21:00:00*3.8016*3.8013*3.8017*3.8012
06/18/2007 21:05:00*3.8014*3.8016*3.8017*3.8013
06/18/2007 21:10:00*3.8017*3.8014*3.8017*3.8012
06/18/2007 21:15:00*3.8016*3.8014*3.8017*3.8013
06/18/2007 21:20:00*3.80195*3.8014*3.80195*3.8013
06/18/2007 21:25:00*3.8013*3.8014*3.8017*3.8012
06/18/2007 21:30:00*3.8014*3.8014*3.8014*3.8014
06/18/2007 21:35:00*3.80155*3.8014*3.8017*3.8013
06/18/2007 21:40:00*3.8016*3.8014*3.8017*3.8013
06/18/2007 21:45:00*3.8016*3.8015*3.8018*3.8011
06/18/2007 21:50:00*3.8017*3.8014*3.8018*3.8011
06/18/2007 21:55:00*3.8013*3.8015*3.8017*3.8012
06/18/2007 22:00:00*3.8016*3.7984*3.8016*3.7982
06/18/2007 22:05:00*3.7982*3.7983*3.7986*3.798
06/18/2007 22:10:00*3.7986*3.7983*3.7986*3.7982
06/18/2007 22:15:00*3.7983*3.7983*3.7986*3.798
06/18/2007 22:20:00*3.79865*3.7983*3.7988*3.798
06/18/2007 22:25:00*3.7986*3.79845*3.7986*3.798
06/18/2007 22:30:00*3.7987*3.7985*3.799*3.7981
06/18/2007 22:35:00*3.7988*3.7985*3.7989*3.7983
06/18/2007 22:40:00*3.7983*3.7987*3.7988*3.7983
06/18/2007 22:45:00*3.7985*3.7985*3.7988*3.7984
06/18/2007 22:50:00*3.79905*3.7985*3.79905*3.7983
06/18/2007 22:55:00*3.7985*3.7985*3.7985*3.7985
06/18/2007 23:00:00*3.7983*3.8015*3.8018*3.7982
06/18/2007 23:05:00*3.80225*3.8015*3.80225*3.8012
06/18/2007 23:10:00*3.8015*3.8014*3.8018*3.8012
06/18/2007 23:15:00*3.8015*3.8015*3.8018*3.8013
06/18/2007 23:20:00*3.80205*3.8015*3.80205*3.8013
06/18/2007 23:25:00*3.8013*3.8015*3.8018*3.8013
06/18/2007 23:30:00*3.8014*3.8013*3.8016*3.8011
06/18/2007 23:35:00*3.8016*3.8014*3.80185*3.8011
06/18/2007 23:40:00*3.8016*3.8014*3.8016*3.8013
06/18/2007 23:45:00*3.8016*3.8015*3.8019*3.8011
06/18/2007 23:50:00*3.8017*3.8015*3.8018*3.8013
06/18/2007 23:55:00*3.8015*3.8018*3.8018*3.8015
06/19/2007 00:00:00*3.8013*3.8015*3.8019*3.8012
06/19/2007 00:05:00*3.80145*3.8018*3.8018*3.8012
06/19/2007 00:10:00*3.8015*3.8017*3.8018*3.8012
06/19/2007 00:15:00*3.8015*3.8015*3.8018*3.8015
06/19/2007 00:20:00*3.80175*3.8015*3.8018*3.8012
06/19/2007 00:25:00*3.8018*3.8015*3.8018*3.8014
06/19/2007 00:30:00*3.8018*3.8015*3.8018*3.8015
06/19/2007 00:35:00*3.8018*3.8015*3.80215*3.8012
06/19/2007 00:40:00*3.8018*3.8015*3.8018*3.8012
06/19/2007 00:45:00*3.8018*3.8015*3.8018*3.8012
06/19/2007 00:50:00*3.8015*3.80145*3.8018*3.80145
06/19/2007 00:55:00*3.8012*3.8015*3.8018*3.8012
06/19/2007 01:00:00*3.8018*3.8015*3.8018*3.8015
06/19/2007 01:05:00*3.80195*3.8015*3.80195*3.8012
06/19/2007 01:10:00*3.8013*3.8015*3.8018*3.8013
06/19/2007 01:15:00*3.8014*3.8014*3.8018*3.8011
06/19/2007 01:20:00*3.8016*3.8015*3.8018*3.8011
06/19/2007 01:25:00*3.8014*3.8014*3.8017*3.8012
06/19/2007 01:30:00*3.8017*3.8003*3.8018*3.8
06/19/2007 01:35:00*3.80045*3.8005*3.8006*3.8
06/19/2007 01:40:00*3.8003*3.8007*3.801*3.8001
06/19/2007 01:45:00*3.8004*3.8005*3.8008*3.8001
06/19/2007 01:50:00*3.8002*3.8005*3.8008*3.8001
06/19/2007 01:55:00*3.8008*3.80085*3.80085*3.7999
06/19/2007 02:00:00*3.8003*3.8005*3.8011*3.799
06/19/2007 02:10:00*3.8003*3.8005*3.80095*3.7982
06/19/2007 02:15:00*3.8006*3.8017*3.802*3.799
06/19/2007 02:20:00*3.8015*3.8018*3.80225*3.801
06/19/2007 02:25:00*3.8015*3.80105*3.80185*3.8
06/19/2007 02:30:00*3.8007*3.8034*3.80385*3.8005
06/19/2007 02:35:00*3.8031*3.803*3.804*3.802
06/19/2007 02:40:00*3.803*3.8032*3.80365*3.802
06/19/2007 02:45:00*3.804*3.8032*3.804*3.802
06/19/2007 02:50:00*3.803*3.8033*3.8041*3.8025
06/19/2007 02:55:00*3.8028*3.8033*3.804*3.8024
06/19/2007 03:00:00*3.8035*3.80395*3.8041*3.8033
06/19/2007 03:05:00*3.8036*3.8028*3.80395*3.8014
06/19/2007 03:10:00*3.803*3.804*3.804*3.802
06/19/2007 03:15:00*3.8033*3.80285*3.804*3.8025
06/19/2007 03:20:00*3.803*3.8023*3.804*3.802
06/19/2007 03:30:00*3.80245*3.8024*3.80325*3.8013
06/19/2007 03:35:00*3.8021*3.8003*3.803*3.8
06/19/2007 03:40:00*3.8*3.8005*3.8011*3.7999
06/19/2007 03:45:00*3.80075*3.8009*3.8012*3.8003
06/19/2007 03:50:00*3.8009*3.8019*3.8027*3.8004
06/19/2007 03:55:00*3.8022*3.801*3.8024*3.8006
06/19/2007 04:00:00*3.8013*3.8005*3.802*3.8001
06/19/2007 04:05:00*3.8005*3.80095*3.8015*3.7994
06/19/2007 04:10:00*3.801*3.80125*3.80165*3.8002
06/19/2007 04:15:00*3.8015*3.80165*3.802*3.8011
06/19/2007 04:20:00*3.803*3.80185*3.803*3.8013
06/19/2007 04:25:00*3.8021*3.8035*3.8035*3.801
06/19/2007 04:30:00*3.8035*3.80495*3.80565*3.801
06/19/2007 04:35:00*3.80495*3.804*3.80505*3.803
06/19/2007 04:40:00*3.8041*3.804*3.805*3.8038
06/19/2007 04:45:00*3.804*3.805*3.80535*3.80365
06/19/2007 04:50:00*3.806*3.8058*3.806*3.8046
06/19/2007 04:55:00*3.8058*3.80705*3.80785*3.8052
06/19/2007 05:00:00*3.8068*3.8072*3.80775*3.806
06/19/2007 05:05:00*3.8072*3.8065*3.808*3.806
06/19/2007 05:10:00*3.8065*3.80545*3.807*3.8053
06/19/2007 05:15:00*3.8058*3.80375*3.806*3.8034
06/19/2007 05:20:00*3.803*3.8049*3.8052*3.803
06/19/2007 05:25:00*3.80505*3.8051*3.8054*3.804
06/19/2007 05:30:00*3.8051*3.8054*3.806*3.804
06/19/2007 05:35:00*3.8055*3.8063*3.8071*3.805
06/19/2007 05:40:00*3.80615*3.8057*3.807*3.804
06/19/2007 05:45:00*3.8056*3.8052*3.806*3.8049
06/19/2007 05:50:00*3.80545*3.8047*3.806*3.8045
06/19/2007 05:55:00*3.804*3.80325*3.8051*3.803
06/19/2007 06:00:00*3.8027*3.8023*3.8042*3.8021
06/19/2007 06:05:00*3.8023*3.80255*3.803*3.802
06/19/2007 06:10:00*3.8028*3.8016*3.8028*3.8012
06/19/2007 06:15:00*3.801*3.8015*3.802*3.801
06/19/2007 06:20:00*3.8013*3.8017*3.8025*3.8013
06/19/2007 06:25:00*3.8021*3.802*3.8023*3.8016
06/19/2007 06:30:00*3.8022*3.8032*3.804*3.802
06/19/2007 06:35:00*3.8034*3.80335*3.804*3.802
06/19/2007 06:40:00*3.803*3.8021*3.80335*3.8019
06/19/2007 06:45:00*3.8019*3.803*3.803*3.8012
06/19/2007 06:50:00*3.802*3.80195*3.803*3.8015
06/19/2007 06:55:00*3.802*3.80225*3.80245*3.8018
06/19/2007 07:00:00*3.8019*3.8018*3.803*3.8009
06/19/2007 07:05:00*3.802*3.8018*3.80225*3.8014
06/19/2007 07:10:00*3.8021*3.8016*3.8021*3.801
06/19/2007 07:15:00*3.8018*3.8013*3.802*3.8009
06/19/2007 07:20:00*3.801*3.8014*3.8019*3.801
06/19/2007 07:25:00*3.8013*3.80225*3.80225*3.8011
06/19/2007 07:30:00*3.8016*3.802*3.8023*3.801
06/19/2007 07:35:00*3.8023*3.8012*3.8023*3.8008
06/19/2007 07:40:00*3.8011*3.802*3.8023*3.8004
06/19/2007 07:45:00*3.8008*3.80045*3.802*3.7994
06/19/2007 07:50:00*3.8005*3.801*3.8013*3.80045
06/19/2007 07:55:00*3.801*3.8013*3.8015*3.8006
06/19/2007 08:00:00*3.8015*3.80075*3.802*3.8005
06/19/2007 08:05:00*3.8011*3.79655*3.8011*3.7961
06/19/2007 08:10:00*3.7965*3.7957*3.7975*3.7949
06/19/2007 08:15:00*3.7957*3.796*3.7964*3.7952
06/19/2007 08:20:00*3.7961*3.7967*3.7975*3.7957
06/19/2007 08:25:00*3.7966*3.796*3.797*3.7958
06/19/2007 08:30:00*3.7965*3.79465*3.797*3.7945
06/19/2007 08:40:00*3.79465*3.7928*3.79465*3.792
06/19/2007 08:45:00*3.79285*3.79245*3.794*3.792
06/19/2007 08:50:00*3.7925*3.79095*3.7928*3.79
06/19/2007 08:55:00*3.7909*3.7915*3.7918*3.79
06/19/2007 09:00:00*3.7913*3.79155*3.7923*3.791
06/19/2007 09:05:00*3.7917*3.7911*3.792*3.7909
06/19/2007 09:10:00*3.7911*3.7915*3.793*3.7891
06/19/2007 09:15:00*3.7914*3.78855*3.7917*3.7882
06/19/2007 09:20:00*3.7882*3.78925*3.7896*3.7877
06/19/2007 09:25:00*3.789*3.78815*3.78925*3.7877
06/19/2007 09:30:00*3.7879*3.7861*3.78835*3.7858
06/19/2007 09:35:00*3.7862*3.78655*3.7877*3.785
06/19/2007 09:40:00*3.787*3.7835*3.787*3.7835
06/19/2007 09:45:00*3.7838*3.7846*3.786*3.7832
06/19/2007 09:50:00*3.78485*3.786*3.78725*3.7844
06/19/2007 09:55:00*3.786*3.787*3.7872*3.785
06/19/2007 10:00:00*3.7868*3.78585*3.78735*3.7853
06/19/2007 10:05:00*3.7855*3.7855*3.78665*3.7846
06/19/2007 10:10:00*3.7853*3.7867*3.7868*3.7848
06/19/2007 10:15:00*3.7867*3.785*3.7872*3.7847
06/19/2007 10:20:00*3.7844*3.78445*3.7855*3.784
06/19/2007 10:25:00*3.784*3.7843*3.7848*3.783
06/19/2007 10:30:00*3.7847*3.7856*3.7858*3.7843
06/19/2007 10:35:00*3.7854*3.7849*3.786*3.7845
06/19/2007 10:40:00*3.7847*3.7849*3.7853*3.78455
06/19/2007 10:45:00*3.7852*3.7848*3.7855*3.784
06/19/2007 10:50:00*3.7851*3.7848*3.7852*3.784
06/19/2007 10:55:00*3.7848*3.7843*3.7852*3.78395
06/19/2007 11:00:00*3.7846*3.7855*3.7855*3.78385
06/19/2007 11:05:00*3.7854*3.784*3.7858*3.7837
06/19/2007 11:10:00*3.7843*3.785*3.785*3.78375
06/19/2007 11:15:00*3.784*3.783*3.785*3.783
06/19/2007 11:20:00*3.7842*3.78225*3.7852*3.78225
06/19/2007 11:25:00*3.7828*3.7846*3.785*3.782
06/19/2007 11:30:00*3.7843*3.7851*3.7859*3.7843
06/19/2007 11:35:00*3.7848*3.7839*3.7865*3.7837
06/19/2007 11:40:00*3.7839*3.7836*3.786*3.783
06/19/2007 11:45:00*3.7833*3.783*3.784*3.783
06/19/2007 11:50:00*3.7831*3.78135*3.7833*3.7811
06/19/2007 11:55:00*3.7817*3.7814*3.782*3.7808
06/19/2007 12:00:00*3.7817*3.782*3.7822*3.7811
06/19/2007 12:05:00*3.7818*3.7818*3.7824*3.781
06/19/2007 12:10:00*3.7815*3.7816*3.7821*3.7813
06/19/2007 12:15:00*3.7813*3.7802*3.782*3.7799
06/19/2007 12:20:00*3.7802*3.7816*3.7819*3.7796
06/19/2007 12:25:00*3.7813*3.7809*3.7819*3.7808
06/19/2007 12:30:00*3.78085*3.7806*3.7815*3.7801
06/19/2007 12:35:00*3.7806*3.7808*3.7811*3.7803
06/19/2007 12:40:00*3.7811*3.7808*3.7819*3.7807
06/19/2007 12:45:00*3.7809*3.7811*3.7814*3.7806
06/19/2007 12:50:00*3.78145*3.7796*3.78145*3.7795
06/19/2007 12:55:00*3.7798*3.7796*3.7801*3.7795
06/19/2007 13:00:00*3.7792*3.7797*3.78025*3.7788
06/19/2007 13:05:00*3.7798*3.7796*3.7802*3.7793
06/19/2007 13:10:00*3.7794*3.7798*3.78*3.7794
06/19/2007 13:15:00*3.7798*3.7795*3.78*3.7795
06/19/2007 13:20:00*3.7798*3.7797*3.78*3.7795
06/19/2007 13:25:00*3.78*3.7799*3.78025*3.7794
06/19/2007 13:30:00*3.7799*3.7799*3.7802*3.7796
06/19/2007 13:35:00*3.7802*3.7799*3.7802*3.7797
06/19/2007 13:40:00*3.78*3.7799*3.7802*3.7796
06/19/2007 13:45:00*3.7796*3.78045*3.78045*3.7796
06/19/2007 13:50:00*3.7798*3.7797*3.78045*3.7795
06/19/2007 13:55:00*3.7798*3.7795*3.7801*3.7792
06/19/2007 14:00:00*3.7795*3.7795*3.7798*3.7792
06/19/2007 14:05:00*3.7792*3.77985*3.78005*3.7791
06/19/2007 14:10:00*3.7796*3.7796*3.77995*3.7791
06/19/2007 14:15:00*3.7794*3.7791*3.78005*3.7791
06/19/2007 14:20:00*3.7794*3.7794*3.7795*3.7791
06/19/2007 14:25:00*3.7797*3.7795*3.7797*3.7791
06/19/2007 14:30:00*3.7795*3.7795*3.77985*3.7795
06/19/2007 14:35:00*3.7792*3.7795*3.78005*3.7792
06/19/2007 14:40:00*3.7795*3.7795*3.7798*3.7792
06/19/2007 14:45:00*3.7795*3.7795*3.7799*3.7792
06/19/2007 14:50:00*3.7796*3.7795*3.7798*3.7795
06/19/2007 14:55:00*3.7795*3.7795*3.7798*3.7792
06/19/2007 15:00:00*3.7795*3.7795*3.7798*3.7792
06/19/2007 15:05:00*3.7796*3.7795*3.7801*3.7793
06/19/2007 15:10:00*3.7795*3.7795*3.7798*3.7795
06/19/2007 15:15:00*3.7798*3.7795*3.7798*3.7795
06/19/2007 15:20:00*3.7801*3.7798*3.78015*3.7795
06/19/2007 15:25:00*3.7798*3.7797*3.7801*3.7794
06/19/2007 15:30:00*3.7795*3.78*3.78*3.7795
06/19/2007 15:35:00*3.7802*3.7796*3.7802*3.7793
06/19/2007 15:40:00*3.7798*3.7796*3.7798*3.7796
06/19/2007 15:45:00*3.7798*3.7796*3.7798*3.7796
06/19/2007 15:50:00*3.77955*3.7794*3.7798*3.7793
06/19/2007 15:55:00*3.7793*3.7793*3.7796*3.7792
06/19/2007 16:00:00*3.7796*3.7794*3.7798*3.7792
06/19/2007 16:05:00*3.7794*3.7792*3.78015*3.7792
06/19/2007 16:10:00*3.7796*3.779*3.7796*3.7789
06/19/2007 16:15:00*3.7789*3.779*3.7793*3.7788
06/19/2007 16:20:00*3.77905*3.779*3.7792*3.7788
06/19/2007 16:25:00*3.7792*3.779*3.7793*3.7789
06/19/2007 16:30:00*3.7794*3.7792*3.7795*3.779
06/19/2007 16:35:00*3.7793*3.7793*3.7794*3.77865
06/19/2007 16:40:00*3.7792*3.7792*3.7794*3.779
06/19/2007 16:45:00*3.7794*3.7792*3.7794*3.7789
06/19/2007 16:50:00*3.77925*3.7796*3.7796*3.7789
06/19/2007 16:55:00*3.7793*3.7786*3.7796*3.7782
06/19/2007 17:00:00*3.7785*3.7784*3.7786*3.7779
