06/17/2007 17:05:00*3.7968*3.7965*3.8356*3.7943
06/17/2007 17:10:00*3.7962*3.7966*3.7967*3.796
06/17/2007 17:15:00*3.7963*3.7967*3.7967*3.796
06/17/2007 17:20:00*3.7964*3.7967*3.797*3.7962
06/17/2007 17:25:00*3.796*3.7966*3.797*3.796
06/17/2007 17:30:00*3.797*3.7966*3.797*3.7963
06/17/2007 17:35:00*3.79655*3.7966*3.7966*3.796
06/17/2007 17:40:00*3.7969*3.7966*3.797*3.7962
06/17/2007 17:45:00*3.7963*3.7964*3.797*3.796
06/17/2007 17:50:00*3.7958*3.7964*3.7967*3.7958
06/17/2007 17:55:00*3.7961*3.7964*3.797*3.7958
06/17/2007 18:00:00*3.7967*3.7966*3.797*3.7962
06/17/2007 18:05:00*3.7963*3.7966*3.7969*3.7963
06/17/2007 18:10:00*3.7963*3.7966*3.7969*3.7963
06/17/2007 18:15:00*3.7969*3.7966*3.7969*3.7963
06/17/2007 18:20:00*3.79675*3.7966*3.7969*3.7963
06/17/2007 18:25:00*3.7969*3.7966*3.7969*3.7963
06/17/2007 18:30:00*3.7963*3.7966*3.7966*3.7963
06/17/2007 18:35:00*3.7963*3.7963*3.7969*3.7963
06/17/2007 18:40:00*3.7966*3.7966*3.7969*3.7963
06/17/2007 18:45:00*3.7969*3.7966*3.7969*3.7963
06/17/2007 18:50:00*3.79625*3.7966*3.7969*3.79625
06/17/2007 18:55:00*3.7963*3.7966*3.7966*3.7963
06/17/2007 19:00:00*3.7963*3.7966*3.7966*3.7963
06/17/2007 19:05:00*3.7963*3.7964*3.7969*3.7963
06/17/2007 19:10:00*3.7966*3.7963*3.7969*3.7963
06/17/2007 19:15:00*3.7964*3.7966*3.7966*3.7963
06/17/2007 19:20:00*3.7963*3.7964*3.7967*3.7963
06/17/2007 19:25:00*3.797*3.7967*3.797*3.7964
06/17/2007 19:30:00*3.7963*3.7966*3.7969*3.7963
06/17/2007 19:35:00*3.7963*3.7965*3.7969*3.7963
06/17/2007 19:40:00*3.7963*3.7965*3.7966*3.7963
06/17/2007 19:45:00*3.7968*3.7965*3.7968*3.7962
06/17/2007 19:50:00*3.7968*3.7964*3.79685*3.7962
06/17/2007 19:55:00*3.7965*3.7964*3.7967*3.7963
06/17/2007 20:00:00*3.7967*3.7963*3.7968*3.7961
06/17/2007 20:05:00*3.7967*3.7964*3.7967*3.7961
06/17/2007 20:10:00*3.7967*3.7964*3.797*3.7961
06/17/2007 20:15:00*3.7963*3.7964*3.7967*3.7962
06/17/2007 20:20:00*3.7966*3.7964*3.7967*3.796
06/17/2007 20:25:00*3.7967*3.7963*3.7967*3.796
06/17/2007 20:30:00*3.7963*3.7964*3.7967*3.796
06/17/2007 20:35:00*3.79655*3.7964*3.7967*3.7962
06/17/2007 20:40:00*3.7967*3.7967*3.7967*3.796
06/17/2007 20:45:00*3.7963*3.7963*3.7967*3.7962
06/17/2007 20:50:00*3.7961*3.7963*3.79655*3.7961
06/17/2007 20:55:00*3.7961*3.7964*3.7966*3.7961
06/17/2007 21:00:00*3.7966*3.7964*3.7967*3.7961
06/17/2007 21:05:00*3.7962*3.7964*3.7967*3.7961
06/17/2007 21:10:00*3.7961*3.7964*3.7967*3.7961
06/17/2007 21:15:00*3.7963*3.7964*3.7966*3.7961
06/17/2007 21:20:00*3.7966*3.7964*3.79865*3.7962
06/17/2007 21:25:00*3.7962*3.7966*3.7967*3.796
06/17/2007 21:30:00*3.7963*3.7963*3.7967*3.7963
06/17/2007 21:35:00*3.79855*3.7963*3.79855*3.7962
06/17/2007 21:40:00*3.7964*3.7964*3.7967*3.7962
06/17/2007 21:45:00*3.7961*3.7964*3.7967*3.7961
06/17/2007 21:50:00*3.79655*3.7964*3.7967*3.7963
06/17/2007 21:55:00*3.7965*3.7964*3.7967*3.7963
06/17/2007 22:00:00*3.7961*3.7964*3.7967*3.7961
06/17/2007 22:05:00*3.7961*3.7964*3.79885*3.7961
06/17/2007 22:10:00*3.7967*3.7963*3.7967*3.796
06/17/2007 22:15:00*3.796*3.7964*3.7964*3.796
06/17/2007 22:20:00*3.7966*3.7964*3.79865*3.7962
06/17/2007 22:25:00*3.7961*3.7964*3.7967*3.7961
06/17/2007 22:30:00*3.7967*3.7964*3.7967*3.7964
06/17/2007 22:35:00*3.79875*3.7964*3.79875*3.7962
06/17/2007 22:40:00*3.7966*3.7963*3.7966*3.796
06/17/2007 22:45:00*3.7962*3.7963*3.7967*3.7961
06/17/2007 22:50:00*3.7967*3.7963*3.7967*3.796
06/17/2007 22:55:00*3.7965*3.7963*3.797*3.796
06/17/2007 23:00:00*3.7966*3.7964*3.7967*3.796
06/17/2007 23:05:00*3.7961*3.7972*3.7975*3.7961
06/17/2007 23:10:00*3.7969*3.7977*3.798*3.7964
06/17/2007 23:15:00*3.798*3.7977*3.798*3.7977
06/17/2007 23:20:00*3.79785*3.7977*3.79785*3.7974
06/17/2007 23:25:00*3.798*3.7972*3.798*3.7964
06/17/2007 23:30:00*3.7974*3.7972*3.7974*3.7969
06/17/2007 23:35:00*3.79935*3.7972*3.79935*3.7972
06/17/2007 23:40:00*3.7974*3.7974*3.7974*3.7969
06/17/2007 23:45:00*3.7971*3.7971*3.7974*3.7971
06/17/2007 23:50:00*3.79735*3.7972*3.7974*3.7969
06/17/2007 23:55:00*3.7969*3.7972*3.7974*3.7969
06/18/2007 00:00:00*3.7974*3.7972*3.7974*3.7969
06/18/2007 00:05:00*3.79935*3.7972*3.79935*3.7969
06/18/2007 00:10:00*3.7974*3.7972*3.7974*3.7969
06/18/2007 00:15:00*3.7974*3.7973*3.7974*3.7969
06/18/2007 00:20:00*3.79955*3.7971*3.79955*3.7969
06/18/2007 00:25:00*3.7974*3.7972*3.7974*3.7969
06/18/2007 00:30:00*3.7969*3.7972*3.7974*3.7969
06/18/2007 00:35:00*3.7974*3.7972*3.7974*3.7968
06/18/2007 00:40:00*3.7968*3.7971*3.7975*3.7968
06/18/2007 00:45:00*3.7974*3.7972*3.7974*3.7969
06/18/2007 00:50:00*3.79735*3.7971*3.7974*3.7969
06/18/2007 00:55:00*3.7974*3.7971*3.7974*3.7969
06/18/2007 01:00:00*3.7974*3.7971*3.7974*3.7971
06/18/2007 01:05:00*3.7972*3.7972*3.79955*3.7969
06/18/2007 01:10:00*3.7974*3.7972*3.7975*3.7969
06/18/2007 01:15:00*3.7975*3.7974*3.7975*3.7969
06/18/2007 01:20:00*3.7973*3.79825*3.79955*3.7969
06/18/2007 01:25:00*3.7985*3.7981*3.7985*3.7978
06/18/2007 01:30:00*3.79805*3.798*3.7984*3.7979
06/18/2007 01:35:00*3.7979*3.7964*3.79905*3.7963
06/18/2007 01:40:00*3.7961*3.7962*3.7967*3.7961
06/18/2007 01:45:00*3.7965*3.7968*3.7969*3.7962
06/18/2007 01:50:00*3.797*3.7969*3.79745*3.7966
06/18/2007 01:55:00*3.7966*3.7968*3.7971*3.7966
06/18/2007 02:00:00*3.79685*3.798*3.7986*3.7967
06/18/2007 02:05:00*3.7983*3.79825*3.7986*3.7963
06/18/2007 02:10:00*3.799*3.7984*3.799*3.7965
06/18/2007 02:15:00*3.7986*3.7989*3.803*3.7983
06/18/2007 02:20:00*3.79885*3.7987*3.7992*3.797
06/18/2007 02:25:00*3.7989*3.797*3.7989*3.7966
06/18/2007 02:30:00*3.7975*3.79615*3.7977*3.7958
06/18/2007 02:35:00*3.7964*3.7965*3.797*3.796
06/18/2007 02:40:00*3.7967*3.79565*3.797*3.7952
06/18/2007 02:45:00*3.7958*3.79715*3.7972*3.79565
06/18/2007 02:50:00*3.7968*3.7988*3.7992*3.7968
06/18/2007 02:55:00*3.799*3.8002*3.8008*3.7986
06/18/2007 03:00:00*3.80005*3.7997*3.8004*3.7985
06/18/2007 03:05:00*3.7991*3.7988*3.7997*3.7983
06/18/2007 03:10:00*3.7991*3.79875*3.8*3.7986
06/18/2007 03:15:00*3.7986*3.79885*3.79915*3.798
06/18/2007 03:20:00*3.7991*3.79975*3.79975*3.7985
06/18/2007 03:25:00*3.7999*3.7995*3.8011*3.7988
06/18/2007 03:30:00*3.79955*3.80005*3.801*3.799
06/18/2007 03:35:00*3.8002*3.7995*3.801*3.7986
06/18/2007 03:40:00*3.7992*3.7992*3.8*3.798
06/18/2007 03:45:00*3.7989*3.79915*3.8*3.7988
06/18/2007 03:50:00*3.799*3.7983*3.79945*3.7981
06/18/2007 03:55:00*3.7985*3.7979*3.79905*3.7973
06/18/2007 04:00:00*3.7978*3.79875*3.799*3.7976
06/18/2007 04:05:00*3.7982*3.7995*3.79995*3.7982
06/18/2007 04:10:00*3.7997*3.79935*3.8*3.799
06/18/2007 04:15:00*3.7993*3.8004*3.801*3.799
06/18/2007 04:20:00*3.8*3.7999*3.801*3.79935
06/18/2007 04:25:00*3.79985*3.80035*3.801*3.79935
06/18/2007 04:30:00*3.8007*3.80025*3.8007*3.7997
06/18/2007 04:35:00*3.8005*3.8003*3.8011*3.799
06/18/2007 04:40:00*3.8*3.8*3.801*3.79995
06/18/2007 04:45:00*3.8001*3.80075*3.801*3.79995
06/18/2007 04:50:00*3.801*3.801*3.8015*3.8
06/18/2007 04:55:00*3.8017*3.8011*3.802*3.8008
06/18/2007 05:00:00*3.8008*3.8002*3.8011*3.7997
06/18/2007 05:05:00*3.8004*3.80055*3.801*3.7999
06/18/2007 05:10:00*3.8008*3.801*3.801*3.8
06/18/2007 05:15:00*3.8009*3.80125*3.80125*3.8
06/18/2007 05:20:00*3.802*3.80135*3.802*3.8006
06/18/2007 05:25:00*3.8013*3.8017*3.802*3.801
06/18/2007 05:30:00*3.8015*3.8012*3.802*3.8009
06/18/2007 05:35:00*3.8014*3.802*3.802*3.8008
06/18/2007 05:40:00*3.8015*3.8006*3.802*3.8004
06/18/2007 05:45:00*3.8*3.8008*3.801*3.8
06/18/2007 05:50:00*3.801*3.8007*3.802*3.8
06/18/2007 05:55:00*3.8014*3.80085*3.802*3.8003
06/18/2007 06:00:00*3.8005*3.8008*3.802*3.8004
06/18/2007 06:05:00*3.801*3.802*3.802*3.8
06/18/2007 06:10:00*3.8016*3.8006*3.802*3.8003
06/18/2007 06:15:00*3.8002*3.8005*3.8008*3.8001
06/18/2007 06:20:00*3.8001*3.801*3.802*3.7997
06/18/2007 06:25:00*3.8*3.8002*3.801*3.7997
06/18/2007 06:30:00*3.8003*3.8007*3.801*3.7999
06/18/2007 06:35:00*3.8005*3.8006*3.80105*3.80035
06/18/2007 06:40:00*3.8009*3.80125*3.802*3.8004
06/18/2007 06:45:00*3.8012*3.8008*3.802*3.8005
06/18/2007 06:50:00*3.801*3.8003*3.802*3.7999
06/18/2007 06:55:00*3.8004*3.8004*3.801*3.8001
06/18/2007 07:00:00*3.8003*3.8004*3.8008*3.7999
06/18/2007 07:05:00*3.8003*3.801*3.802*3.8
06/18/2007 07:10:00*3.8013*3.80145*3.802*3.8008
06/18/2007 07:15:00*3.8017*3.8015*3.802*3.801
06/18/2007 07:20:00*3.8018*3.8017*3.80225*3.801
06/18/2007 07:25:00*3.8021*3.8022*3.803*3.8017
06/18/2007 07:30:00*3.8018*3.8018*3.803*3.8007
06/18/2007 07:35:00*3.80205*3.805*3.805*3.8007
06/18/2007 07:40:00*3.8007*3.8012*3.805*3.8007
06/18/2007 07:45:00*3.801*3.8014*3.802*3.801
06/18/2007 07:50:00*3.8011*3.802*3.802*3.8005
06/18/2007 07:55:00*3.801*3.801*3.802*3.8003
06/18/2007 08:00:00*3.8008*3.8007*3.802*3.8004
06/18/2007 08:05:00*3.8004*3.8012*3.802*3.8
06/18/2007 08:10:00*3.8016*3.8011*3.802*3.8009
06/18/2007 08:15:00*3.8009*3.8015*3.802*3.8008
06/18/2007 08:20:00*3.8018*3.8013*3.803*3.8007
06/18/2007 08:25:00*3.8015*3.8015*3.80175*3.8007
06/18/2007 08:30:00*3.80195*3.8018*3.8025*3.8011
06/18/2007 08:35:00*3.80195*3.802*3.802*3.8007
06/18/2007 08:40:00*3.8008*3.79995*3.802*3.7994
06/18/2007 08:45:00*3.8*3.7993*3.8*3.7983
06/18/2007 08:50:00*3.79935*3.7997*3.8001*3.79875
06/18/2007 08:55:00*3.7998*3.8003*3.80155*3.7997
06/18/2007 09:00:00*3.8002*3.8003*3.801*3.7998
06/18/2007 09:05:00*3.8*3.7986*3.80065*3.7984
06/18/2007 09:10:00*3.7984*3.7975*3.799*3.7967
06/18/2007 09:15:00*3.7977*3.7996*3.7996*3.797
06/18/2007 09:20:00*3.7993*3.7995*3.80025*3.7989
06/18/2007 09:25:00*3.7998*3.8014*3.80175*3.799
06/18/2007 09:30:00*3.8015*3.80125*3.80175*3.8007
06/18/2007 09:35:00*3.8*3.8015*3.8024*3.8
06/18/2007 09:40:00*3.8015*3.802*3.803*3.8011
06/18/2007 09:45:00*3.8022*3.80195*3.80225*3.8013
06/18/2007 09:50:00*3.80195*3.8018*3.803*3.8015
06/18/2007 09:55:00*3.80195*3.8027*3.803*3.8018
06/18/2007 10:00:00*3.8022*3.8028*3.8035*3.80215
06/18/2007 10:05:00*3.8028*3.8036*3.8039*3.802
06/18/2007 10:10:00*3.8033*3.8041*3.8044*3.803
06/18/2007 10:15:00*3.8041*3.8049*3.8057*3.8038
06/18/2007 10:20:00*3.80485*3.8044*3.8058*3.8044
06/18/2007 10:25:00*3.8043*3.8037*3.8046*3.8025
06/18/2007 10:30:00*3.8031*3.80325*3.80415*3.8027
06/18/2007 10:35:00*3.8032*3.80305*3.804*3.8024
06/18/2007 10:40:00*3.8033*3.8028*3.8033*3.8022
06/18/2007 10:45:00*3.8024*3.803*3.80355*3.8
06/18/2007 10:50:00*3.8034*3.8027*3.80355*3.8024
06/18/2007 10:55:00*3.803*3.8036*3.804*3.8027
06/18/2007 11:00:00*3.8034*3.8039*3.8041*3.8029
06/18/2007 11:05:00*3.8039*3.80485*3.806*3.8039
06/18/2007 11:10:00*3.8047*3.80465*3.8066*3.8035
06/18/2007 11:15:00*3.8046*3.8061*3.8061*3.804
06/18/2007 11:20:00*3.8058*3.804*3.8061*3.804
06/18/2007 11:25:00*3.804*3.8032*3.8045*3.803
06/18/2007 11:30:00*3.80315*3.80335*3.8038*3.8029
06/18/2007 11:35:00*3.8029*3.8033*3.8035*3.8027
06/18/2007 11:40:00*3.8029*3.8041*3.8044*3.8029
06/18/2007 11:45:00*3.8044*3.8035*3.8053*3.8033
06/18/2007 11:50:00*3.803*3.80465*3.80485*3.803
06/18/2007 11:55:00*3.8047*3.805*3.805*3.804
06/18/2007 12:00:00*3.8048*3.805*3.805*3.804
06/18/2007 12:05:00*3.80485*3.80505*3.80505*3.8045
06/18/2007 12:10:00*3.8047*3.8049*3.8052*3.8047
06/18/2007 12:15:00*3.8049*3.80385*3.8052*3.8038
06/18/2007 12:20:00*3.80395*3.8027*3.8041*3.8024
06/18/2007 12:25:00*3.803*3.8027*3.8031*3.8024
06/18/2007 12:30:00*3.8027*3.803*3.8031*3.8027
06/18/2007 12:35:00*3.8031*3.8027*3.8032*3.8026
06/18/2007 12:40:00*3.803*3.8047*3.805*3.8027
06/18/2007 12:45:00*3.8046*3.8049*3.8052*3.8043
06/18/2007 12:50:00*3.8051*3.8049*3.80545*3.8047
06/18/2007 12:55:00*3.8049*3.8049*3.8052*3.8047
06/18/2007 13:00:00*3.8048*3.8037*3.805*3.8034
06/18/2007 13:05:00*3.8039*3.8034*3.8043*3.8031
06/18/2007 13:10:00*3.8036*3.8035*3.8036*3.8029
06/18/2007 13:15:00*3.8032*3.8033*3.8036*3.8029
06/18/2007 13:20:00*3.80345*3.8034*3.8036*3.8031
06/18/2007 13:25:00*3.8033*3.8033*3.8036*3.8033
06/18/2007 13:30:00*3.8036*3.8032*3.8036*3.8029
06/18/2007 13:35:00*3.803*3.8028*3.8035*3.8025
06/18/2007 13:40:00*3.8031*3.8023*3.8034*3.802
06/18/2007 13:45:00*3.8025*3.8022*3.8025*3.802
06/18/2007 13:50:00*3.802*3.8031*3.8034*3.802
06/18/2007 13:55:00*3.8032*3.804*3.8048*3.8025
06/18/2007 14:00:00*3.8038*3.804*3.8043*3.8038
06/18/2007 14:05:00*3.8028*3.8028*3.804*3.8027
06/18/2007 14:10:00*3.8028*3.8028*3.8028*3.8025
06/18/2007 14:15:00*3.8025*3.8031*3.8031*3.8024
06/18/2007 14:20:00*3.8028*3.8025*3.80315*3.8024
06/18/2007 14:25:00*3.8028*3.8028*3.8031*3.8025
06/18/2007 14:30:00*3.8026*3.8024*3.8029*3.8022
06/18/2007 14:35:00*3.8022*3.8025*3.8028*3.8019
06/18/2007 14:40:00*3.8025*3.8025*3.8027*3.8022
06/18/2007 14:45:00*3.8027*3.8024*3.8028*3.8022
06/18/2007 14:50:00*3.8022*3.8025*3.8028*3.8022
06/18/2007 14:55:00*3.8026*3.8026*3.8028*3.8022
06/18/2007 15:00:00*3.8022*3.8024*3.8028*3.8022
06/18/2007 15:05:00*3.8022*3.8025*3.8028*3.8022
06/18/2007 15:10:00*3.8021*3.8017*3.8025*3.8015
06/18/2007 15:15:00*3.8019*3.8017*3.8021*3.8017
06/18/2007 15:20:00*3.8018*3.8013*3.8018*3.8013
06/18/2007 15:25:00*3.8015*3.8018*3.8021*3.8013
06/18/2007 15:30:00*3.8018*3.8018*3.802*3.8015
06/18/2007 15:35:00*3.8017*3.801*3.802*3.801
06/18/2007 15:40:00*3.8007*3.801*3.8012*3.8007
06/18/2007 15:45:00*3.801*3.801*3.801*3.801
06/18/2007 15:50:00*3.8013*3.801*3.8013*3.8008
06/18/2007 15:55:00*3.801*3.801*3.801*3.801
06/18/2007 16:00:00*3.801*3.8015*3.8018*3.8007
06/18/2007 16:05:00*3.8016*3.8013*3.8017*3.801
06/18/2007 16:10:00*3.8016*3.8013*3.8016*3.801
06/18/2007 16:15:00*3.8013*3.8013*3.8013*3.8013
06/18/2007 16:20:00*3.80095*3.8015*3.8016*3.80095
06/18/2007 16:25:00*3.8015*3.8013*3.8016*3.801
06/18/2007 16:30:00*3.801*3.8007*3.8016*3.8004
06/18/2007 16:35:00*3.8008*3.8007*3.8011*3.80035
06/18/2007 16:40:00*3.801*3.8004*3.801*3.8003
06/18/2007 16:45:00*3.8006*3.8006*3.8007*3.8003
06/18/2007 16:50:00*3.8009*3.8006*3.8009*3.8002
06/18/2007 16:55:00*3.8003*3.8005*3.801*3.7997
06/18/2007 17:00:00*3.8003*3.8006*3.8009*3.8003
