06/14/2007 17:05:00*3.8155*3.8161*3.8164*3.8152
06/14/2007 17:10:00*3.816*3.8164*3.8164*3.8159
06/14/2007 17:15:00*3.8161*3.8163*3.8164*3.8157
06/14/2007 17:20:00*3.8166*3.818*3.818*3.816
06/14/2007 17:25:00*3.8177*3.818*3.818*3.8177
06/14/2007 17:30:00*3.8177*3.8179*3.8182*3.8176
06/14/2007 17:35:00*3.8182*3.8179*3.8182*3.8176
06/14/2007 17:40:00*3.8178*3.8181*3.8184*3.8176
06/14/2007 17:45:00*3.8179*3.8178*3.8181*3.8178
06/14/2007 17:50:00*3.81825*3.8179*3.81825*3.8177
06/14/2007 17:55:00*3.8182*3.8179*3.8182*3.8177
06/14/2007 18:00:00*3.8183*3.8178*3.8183*3.8177
06/14/2007 18:05:00*3.8181*3.8181*3.8181*3.8177
06/14/2007 18:10:00*3.818*3.818*3.8181*3.818
06/14/2007 18:15:00*3.8183*3.8178*3.8183*3.8178
06/14/2007 18:20:00*3.818*3.8179*3.8183*3.8176
06/14/2007 18:25:00*3.8176*3.8181*3.8183*3.8176
06/14/2007 18:30:00*3.8178*3.8178*3.8184*3.8178
06/14/2007 18:35:00*3.8181*3.81805*3.8181*3.8178
06/14/2007 18:40:00*3.8177*3.818*3.8181*3.8177
06/14/2007 18:45:00*3.8179*3.8179*3.8182*3.8176
06/14/2007 18:50:00*3.81805*3.8181*3.8181*3.8178
06/14/2007 18:55:00*3.8178*3.8181*3.8181*3.8178
06/14/2007 19:00:00*3.8178*3.8179*3.8181*3.8178
06/14/2007 19:05:00*3.81805*3.81805*3.81805*3.8179
06/14/2007 19:10:00*3.81805*3.81805*3.81805*3.81805
06/14/2007 19:15:00*3.818*3.8179*3.81805*3.8176
06/14/2007 19:20:00*3.81805*3.81805*3.81805*3.8179
06/14/2007 19:25:00*3.8178*3.8179*3.8184*3.8177
06/14/2007 19:30:00*3.8182*3.8179*3.8182*3.8178
06/14/2007 19:35:00*3.81805*3.8179*3.8182*3.8176
06/14/2007 19:40:00*3.818*3.8181*3.8182*3.8179
06/14/2007 19:45:00*3.8177*3.8181*3.8184*3.8177
06/14/2007 19:50:00*3.81835*3.8179*3.81835*3.8176
06/14/2007 19:55:00*3.8182*3.8179*3.8182*3.8176
06/14/2007 20:00:00*3.8183*3.818*3.8183*3.8177
06/14/2007 20:05:00*3.8179*3.8181*3.8184*3.8178
06/14/2007 20:10:00*3.8179*3.818*3.8183*3.8177
06/14/2007 20:15:00*3.8178*3.8181*3.8181*3.8175
06/14/2007 20:20:00*3.81815*3.8177*3.81815*3.8177
06/14/2007 20:25:00*3.8181*3.8181*3.8181*3.8177
06/14/2007 20:30:00*3.8178*3.8181*3.8181*3.8178
06/14/2007 20:35:00*3.81815*3.8181*3.81815*3.8178
06/14/2007 20:40:00*3.8177*3.818*3.8181*3.8177
06/14/2007 20:45:00*3.8177*3.8178*3.8181*3.8177
06/14/2007 20:50:00*3.818*3.818*3.8184*3.8176
06/14/2007 20:55:00*3.8178*3.818*3.8183*3.8178
06/14/2007 21:00:00*3.8178*3.818*3.8184*3.8177
06/14/2007 21:05:00*3.8184*3.818*3.8184*3.8177
06/14/2007 21:10:00*3.818*3.8181*3.8183*3.8177
06/14/2007 21:15:00*3.8179*3.8178*3.8182*3.8177
06/14/2007 21:20:00*3.818*3.818*3.8183*3.8178
06/14/2007 21:25:00*3.8183*3.818*3.8183*3.8178
06/14/2007 21:30:00*3.8178*3.818*3.818*3.8178
06/14/2007 21:35:00*3.81815*3.8178*3.81815*3.8178
06/14/2007 21:40:00*3.818*3.8178*3.8183*3.8178
06/14/2007 21:45:00*3.8181*3.818*3.8181*3.8177
06/14/2007 21:50:00*3.8177*3.8179*3.8184*3.8177
06/14/2007 21:55:00*3.8181*3.8181*3.8181*3.8179
06/14/2007 22:00:00*3.8179*3.8181*3.8184*3.8179
06/14/2007 22:05:00*3.81855*3.8181*3.81855*3.8178
06/14/2007 22:10:00*3.8178*3.8183*3.8183*3.8178
06/14/2007 22:15:00*3.8182*3.8187*3.819*3.8177
06/14/2007 22:20:00*3.819*3.8187*3.819*3.8178
06/14/2007 22:25:00*3.819*3.8197*3.82*3.8183
06/14/2007 22:30:00*3.8194*3.8196*3.8199*3.8194
06/14/2007 22:35:00*3.8199*3.8197*3.82*3.8193
06/14/2007 22:40:00*3.8194*3.82*3.82*3.8194
06/14/2007 22:45:00*3.8197*3.8197*3.8212*3.8193
06/14/2007 22:50:00*3.8193*3.8197*3.82*3.8193
06/14/2007 22:55:00*3.82*3.8197*3.82*3.8196
06/14/2007 23:00:00*3.8197*3.8197*3.82*3.8194
06/14/2007 23:05:00*3.82*3.818*3.82*3.8176
06/14/2007 23:10:00*3.8183*3.818*3.8183*3.8176
06/14/2007 23:15:00*3.8183*3.818*3.8183*3.8179
06/14/2007 23:20:00*3.81815*3.818*3.8183*3.8176
06/14/2007 23:25:00*3.8183*3.818*3.8183*3.8179
06/14/2007 23:30:00*3.818*3.818*3.8182*3.8177
06/14/2007 23:35:00*3.81815*3.81815*3.81815*3.818
06/14/2007 23:40:00*3.818*3.818*3.8182*3.818
06/14/2007 23:45:00*3.8182*3.818*3.8182*3.818
06/14/2007 23:50:00*3.81955*3.818*3.81955*3.818
06/14/2007 23:55:00*3.8182*3.8182*3.8182*3.8177
06/15/2007 00:00:00*3.8179*3.818*3.8182*3.8177
06/15/2007 00:05:00*3.818*3.818*3.8182*3.8177
06/15/2007 00:10:00*3.8177*3.818*3.8182*3.8177
06/15/2007 00:15:00*3.8182*3.818*3.8182*3.818
06/15/2007 00:20:00*3.81795*3.818*3.8182*3.8177
06/15/2007 00:25:00*3.8182*3.818*3.8182*3.818
06/15/2007 00:30:00*3.8182*3.818*3.8182*3.8177
06/15/2007 00:35:00*3.81815*3.818*3.8182*3.818
06/15/2007 00:40:00*3.8182*3.818*3.8182*3.818
06/15/2007 00:45:00*3.8182*3.818*3.8182*3.818
06/15/2007 00:50:00*3.81815*3.8179*3.8182*3.8179
06/15/2007 00:55:00*3.8177*3.8179*3.8182*3.8177
06/15/2007 01:00:00*3.8181*3.8179*3.8181*3.8178
06/15/2007 01:05:00*3.81835*3.818*3.81835*3.8177
06/15/2007 01:10:00*3.8177*3.8179*3.8183*3.8177
06/15/2007 01:15:00*3.8183*3.8172*3.8183*3.8169
06/15/2007 01:20:00*3.8174*3.8171*3.8174*3.8169
06/15/2007 01:25:00*3.8171*3.8171*3.8171*3.8171
06/15/2007 01:30:00*3.8169*3.8172*3.8172*3.8169
06/15/2007 01:35:00*3.81725*3.81625*3.81725*3.8162
06/15/2007 01:40:00*3.8164*3.8161*3.8164*3.8159
06/15/2007 01:45:00*3.8164*3.8161*3.8164*3.8161
06/15/2007 01:50:00*3.8163*3.815*3.8163*3.8149
06/15/2007 01:55:00*3.8166*3.8171*3.8174*3.815
06/15/2007 02:00:00*3.8169*3.8161*3.8174*3.8161
06/15/2007 02:05:00*3.8162*3.8161*3.8165*3.8158
06/15/2007 02:10:00*3.8158*3.8162*3.818*3.8157
06/15/2007 02:15:00*3.8164*3.8151*3.8169*3.8146
06/15/2007 02:20:00*3.8152*3.8156*3.817*3.8151
06/15/2007 02:25:00*3.8153*3.816*3.817*3.815
06/15/2007 02:30:00*3.8158*3.816*3.816*3.815
06/15/2007 02:35:00*3.8154*3.8152*3.816*3.815
06/15/2007 02:40:00*3.815*3.8147*3.8152*3.814
06/15/2007 02:45:00*3.8146*3.8144*3.815*3.81365
06/15/2007 02:50:00*3.81435*3.814*3.8148*3.814
06/15/2007 02:55:00*3.815*3.81505*3.81525*3.814
06/15/2007 03:00:00*3.8153*3.8172*3.8175*3.8143
06/15/2007 03:05:00*3.8169*3.818*3.8183*3.8165
06/15/2007 03:10:00*3.8182*3.81905*3.82*3.8177
06/15/2007 03:15:00*3.8185*3.81895*3.81905*3.8177
06/15/2007 03:20:00*3.81925*3.81855*3.81925*3.8185
06/15/2007 03:25:00*3.8186*3.8191*3.8194*3.8181
06/15/2007 03:30:00*3.819*3.8192*3.82*3.818
06/15/2007 03:35:00*3.82*3.81975*3.82*3.8189
06/15/2007 03:40:00*3.82*3.8215*3.823*3.81975
06/15/2007 03:45:00*3.8202*3.8189*3.822*3.8186
06/15/2007 03:50:00*3.8186*3.8198*3.8206*3.8186
06/15/2007 03:55:00*3.8201*3.8199*3.8202*3.819
06/15/2007 04:00:00*3.81965*3.8202*3.821*3.81955
06/15/2007 04:05:00*3.8199*3.81965*3.8205*3.819
06/15/2007 04:10:00*3.8201*3.81975*3.8201*3.81965
06/15/2007 04:15:00*3.8203*3.817*3.8203*3.8164
06/15/2007 04:20:00*3.8172*3.8157*3.818*3.81535
06/15/2007 04:25:00*3.816*3.8145*3.8165*3.814
06/15/2007 04:30:00*3.815*3.815*3.8157*3.814
06/15/2007 04:35:00*3.81455*3.81475*3.815*3.814
06/15/2007 04:40:00*3.8145*3.815*3.815*3.814
06/15/2007 04:45:00*3.8143*3.8143*3.815*3.814
06/15/2007 04:50:00*3.8147*3.8127*3.815*3.8123
06/15/2007 04:55:00*3.813*3.8127*3.81345*3.8114
06/15/2007 05:00:00*3.8118*3.81315*3.81315*3.811
06/15/2007 05:05:00*3.813*3.81055*3.8133*3.8093
06/15/2007 05:10:00*3.8102*3.812*3.81215*3.81
06/15/2007 05:15:00*3.8113*3.8128*3.813*3.8113
06/15/2007 05:20:00*3.8122*3.811*3.813*3.811
06/15/2007 05:25:00*3.812*3.8119*3.813*3.811
06/15/2007 05:30:00*3.8121*3.81275*3.8132*3.8118
06/15/2007 05:35:00*3.813*3.813*3.8136*3.812
06/15/2007 05:40:00*3.8129*3.8126*3.8132*3.812
06/15/2007 05:45:00*3.8127*3.81285*3.8131*3.812
06/15/2007 05:50:00*3.8132*3.81285*3.8135*3.8128
06/15/2007 05:55:00*3.8131*3.81385*3.814*3.8127
06/15/2007 06:00:00*3.8138*3.8132*3.8142*3.8129
06/15/2007 06:05:00*3.8134*3.81185*3.8136*3.811
06/15/2007 06:10:00*3.8123*3.8118*3.8123*3.8108
06/15/2007 06:15:00*3.81175*3.811*3.812*3.81085
06/15/2007 06:20:00*3.812*3.8118*3.8122*3.811
06/15/2007 06:25:00*3.8118*3.8122*3.8125*3.8117
06/15/2007 06:30:00*3.81225*3.8132*3.8133*3.812
06/15/2007 06:35:00*3.81345*3.8107*3.81345*3.8093
06/15/2007 06:40:00*3.8105*3.8116*3.8118*3.809
06/15/2007 06:45:00*3.8119*3.8135*3.8144*3.811
06/15/2007 06:50:00*3.8134*3.8133*3.8138*3.8127
06/15/2007 06:55:00*3.813*3.81295*3.8137*3.812
06/15/2007 07:00:00*3.813*3.8131*3.8132*3.812
06/15/2007 07:05:00*3.813*3.81335*3.8136*3.8118
06/15/2007 07:10:00*3.8132*3.81305*3.814*3.812
06/15/2007 07:15:00*3.8135*3.8114*3.8135*3.8104
06/15/2007 07:20:00*3.8117*3.81285*3.8135*3.8113
06/15/2007 07:25:00*3.8129*3.8111*3.8133*3.8106
06/15/2007 07:30:00*3.8114*3.812*3.8122*3.81
06/15/2007 07:35:00*3.8123*3.8124*3.81295*3.81175
06/15/2007 07:40:00*3.8125*3.81205*3.8126*3.811
06/15/2007 07:45:00*3.8127*3.8122*3.8128*3.811
06/15/2007 07:50:00*3.81215*3.81305*3.8135*3.812
06/15/2007 07:55:00*3.8134*3.812*3.8141*3.812
06/15/2007 08:00:00*3.813*3.811*3.8131*3.81085
06/15/2007 08:05:00*3.8113*3.8132*3.814*3.811
06/15/2007 08:10:00*3.813*3.8137*3.8141*3.812
06/15/2007 08:15:00*3.8135*3.8114*3.8137*3.8108
06/15/2007 08:20:00*3.8117*3.8128*3.8134*3.811
06/15/2007 08:25:00*3.8125*3.8128*3.8139*3.811
06/15/2007 08:30:00*3.8131*3.8128*3.8134*3.811
06/15/2007 08:35:00*3.813*3.8063*3.813*3.8053
06/15/2007 08:40:00*3.8061*3.8049*3.808*3.80405
06/15/2007 08:45:00*3.8047*3.8037*3.806*3.8036
06/15/2007 08:50:00*3.8034*3.804*3.8045*3.802
06/15/2007 08:55:00*3.8044*3.8053*3.8059*3.80375
06/15/2007 09:00:00*3.8053*3.80435*3.806*3.8039
06/15/2007 09:05:00*3.8041*3.80325*3.806*3.8028
06/15/2007 09:10:00*3.80315*3.8041*3.80465*3.8026
06/15/2007 09:15:00*3.8043*3.8044*3.805*3.8033
06/15/2007 09:20:00*3.8038*3.8035*3.8048*3.803
06/15/2007 09:25:00*3.8033*3.8021*3.8036*3.8011
06/15/2007 09:30:00*3.8025*3.804*3.804*3.8021
06/15/2007 09:35:00*3.8038*3.80395*3.8043*3.8031
06/15/2007 09:40:00*3.8034*3.8051*3.8051*3.8034
06/15/2007 09:45:00*3.8051*3.80425*3.8051*3.8037
06/15/2007 09:50:00*3.8034*3.8036*3.80425*3.8032
06/15/2007 09:55:00*3.8039*3.80475*3.805*3.803
06/15/2007 10:00:00*3.8046*3.8047*3.805*3.804
06/15/2007 10:05:00*3.8046*3.804*3.805*3.803
06/15/2007 10:10:00*3.8047*3.8041*3.80515*3.801
06/15/2007 10:15:00*3.8041*3.8017*3.805*3.8017
06/15/2007 10:20:00*3.8024*3.8001*3.80365*3.7997
06/15/2007 10:25:00*3.7997*3.799*3.803*3.7975
06/15/2007 10:30:00*3.7992*3.7964*3.7993*3.79585
06/15/2007 10:35:00*3.79615*3.7966*3.7973*3.7956
06/15/2007 10:40:00*3.7963*3.796*3.7971*3.7958
06/15/2007 10:45:00*3.7965*3.797*3.798*3.79525
06/15/2007 10:50:00*3.7963*3.796*3.797*3.7957
06/15/2007 10:55:00*3.7959*3.7943*3.797*3.793
06/15/2007 11:00:00*3.79405*3.79595*3.7967*3.7932
06/15/2007 11:05:00*3.7966*3.7951*3.7977*3.7947
06/15/2007 11:10:00*3.7954*3.7948*3.7959*3.7936
06/15/2007 11:15:00*3.79445*3.7943*3.7954*3.793
06/15/2007 11:20:00*3.7943*3.7966*3.7971*3.794
06/15/2007 11:25:00*3.7966*3.7965*3.797*3.79525
06/15/2007 11:30:00*3.7961*3.7964*3.7968*3.796
06/15/2007 11:35:00*3.7963*3.797*3.798*3.7955
06/15/2007 11:40:00*3.7976*3.7978*3.7981*3.797
06/15/2007 11:45:00*3.7978*3.7981*3.7983*3.796
06/15/2007 11:50:00*3.7978*3.79495*3.7983*3.79495
06/15/2007 11:55:00*3.7958*3.79635*3.79715*3.79495
06/15/2007 12:00:00*3.7966*3.79735*3.79915*3.796
06/15/2007 12:05:00*3.7972*3.7967*3.7981*3.79655
06/15/2007 12:10:00*3.797*3.7963*3.797*3.79615
06/15/2007 12:15:00*3.7961*3.79495*3.7973*3.7949
06/15/2007 12:20:00*3.7952*3.7961*3.7964*3.7946
06/15/2007 12:25:00*3.7958*3.7958*3.7962*3.7957
06/15/2007 12:30:00*3.7963*3.7963*3.7963*3.7957
06/15/2007 12:35:00*3.7958*3.7962*3.79745*3.7955
06/15/2007 12:40:00*3.7965*3.7964*3.7969*3.7958
06/15/2007 12:45:00*3.7963*3.7962*3.7966*3.7959
06/15/2007 12:50:00*3.7966*3.7964*3.7967*3.79605
06/15/2007 12:55:00*3.7961*3.7959*3.7964*3.7956
06/15/2007 13:00:00*3.7958*3.79605*3.7966*3.7956
06/15/2007 13:05:00*3.796*3.796*3.79685*3.7957
06/15/2007 13:10:00*3.7957*3.7965*3.7968*3.7957
06/15/2007 13:15:00*3.7965*3.7961*3.7968*3.7956
06/15/2007 13:20:00*3.79725*3.7954*3.7975*3.7954
06/15/2007 13:25:00*3.7952*3.7958*3.7961*3.7952
06/15/2007 13:30:00*3.7961*3.7957*3.7962*3.7956
06/15/2007 13:35:00*3.7959*3.7959*3.79665*3.7956
06/15/2007 13:40:00*3.7956*3.7959*3.7962*3.7956
06/15/2007 13:45:00*3.7957*3.7959*3.7962*3.7957
06/15/2007 13:50:00*3.7962*3.7959*3.7962*3.79585
06/15/2007 13:55:00*3.7962*3.7959*3.7962*3.7956
06/15/2007 14:00:00*3.7959*3.7954*3.7962*3.7954
06/15/2007 14:05:00*3.7954*3.7949*3.79585*3.7947
06/15/2007 14:10:00*3.7952*3.79415*3.7952*3.79415
06/15/2007 14:15:00*3.7942*3.7942*3.7942*3.79415
06/15/2007 14:20:00*3.7939*3.7942*3.79475*3.7939
06/15/2007 14:25:00*3.7944*3.7942*3.7945*3.7939
06/15/2007 14:30:00*3.7945*3.7942*3.7945*3.794
06/15/2007 14:35:00*3.794*3.7942*3.79525*3.7939
06/15/2007 14:40:00*3.7945*3.7939*3.7945*3.7937
06/15/2007 14:45:00*3.7942*3.7948*3.7952*3.7936
06/15/2007 14:50:00*3.7939*3.7938*3.7948*3.79365
06/15/2007 14:55:00*3.7941*3.79435*3.7955*3.7935
06/15/2007 15:00:00*3.7946*3.7945*3.7948*3.7942
06/15/2007 15:05:00*3.7943*3.7943*3.7948*3.79425
06/15/2007 15:10:00*3.7946*3.7943*3.7946*3.794
06/15/2007 15:15:00*3.7945*3.7943*3.7946*3.794
06/15/2007 15:20:00*3.7946*3.7943*3.7946*3.794
06/15/2007 15:25:00*3.7942*3.7943*3.7946*3.794
06/15/2007 15:30:00*3.794*3.7943*3.7946*3.794
06/15/2007 15:35:00*3.794*3.7945*3.7946*3.794
06/15/2007 15:40:00*3.7943*3.7954*3.7956*3.794
06/15/2007 15:45:00*3.7952*3.7945*3.7954*3.7943
06/15/2007 15:50:00*3.79495*3.7944*3.79495*3.7943
06/15/2007 15:55:00*3.7943*3.7968*3.7968*3.7943
06/15/2007 16:00:00*3.7944*3.7946*3.7968*3.7941
06/15/2007 16:05:00*3.7968*3.7966*3.7968*3.7944
06/15/2007 16:10:00*3.7969*3.7967*3.7969*3.7964
06/15/2007 16:15:00*3.797*3.7969*3.797*3.7965
06/15/2007 16:20:00*3.797*3.7967*3.797*3.7965
06/15/2007 16:25:00*3.7966*3.7943*3.797*3.7941
06/15/2007 16:30:00*3.7945*3.7945*3.7948*3.7943
06/15/2007 16:35:00*3.7946*3.7946*3.7949*3.7943
06/15/2007 16:40:00*3.7949*3.7961*3.7971*3.7944
06/15/2007 16:45:00*3.796*3.7965*3.7965*3.796
06/15/2007 16:50:00*3.7963*3.7963*3.7965*3.79595
06/15/2007 16:55:00*3.7965*3.7963*3.7968*3.7963
06/15/2007 17:00:00*3.7965*3.7968*3.7971*3.7963
