06/13/2007 17:05:00*3.8206*3.8259*3.8279*3.8204
06/13/2007 17:10:00*3.826*3.8259*3.8263*3.8256
06/13/2007 17:15:00*3.826*3.826*3.826*3.8256
06/13/2007 17:20:00*3.82615*3.8259*3.82615*3.8256
06/13/2007 17:25:00*3.8256*3.8259*3.826*3.8256
06/13/2007 17:30:00*3.8257*3.8259*3.8263*3.8256
06/13/2007 17:35:00*3.826*3.8259*3.82605*3.8257
06/13/2007 17:40:00*3.8256*3.8259*3.8259*3.8256
06/13/2007 17:45:00*3.826*3.826*3.826*3.8256
06/13/2007 17:50:00*3.82585*3.8259*3.8262*3.8257
06/13/2007 17:55:00*3.8256*3.8285*3.8285*3.8256
06/13/2007 18:00:00*3.8285*3.8285*3.8285*3.8282
06/13/2007 18:05:00*3.82845*3.8285*3.8286*3.8283
06/13/2007 18:10:00*3.8286*3.8285*3.8287*3.8285
06/13/2007 18:15:00*3.8286*3.8285*3.8286*3.8283
06/13/2007 18:20:00*3.8286*3.8279*3.8286*3.8278
06/13/2007 18:25:00*3.8282*3.8282*3.8282*3.8279
06/13/2007 18:30:00*3.8279*3.8272*3.8282*3.8269
06/13/2007 18:35:00*3.82735*3.8272*3.8275*3.8271
06/13/2007 18:40:00*3.8275*3.8272*3.8275*3.8271
06/13/2007 18:45:00*3.8274*3.8271*3.8275*3.8271
06/13/2007 18:50:00*3.8272*3.8272*3.8275*3.8271
06/13/2007 18:55:00*3.8274*3.8273*3.8275*3.8268
06/13/2007 19:00:00*3.8271*3.8271*3.8273*3.8271
06/13/2007 19:05:00*3.82745*3.8272*3.82745*3.8269
06/13/2007 19:10:00*3.8275*3.8272*3.8275*3.8269
06/13/2007 19:15:00*3.8272*3.8274*3.8275*3.8269
06/13/2007 19:20:00*3.82725*3.8272*3.8274*3.8271
06/13/2007 19:25:00*3.8272*3.8275*3.8275*3.827
06/13/2007 19:30:00*3.8272*3.827*3.8275*3.8269
06/13/2007 19:35:00*3.8273*3.8272*3.8276*3.827
06/13/2007 19:40:00*3.8275*3.8272*3.8276*3.827
06/13/2007 19:45:00*3.8272*3.8272*3.8275*3.8269
06/13/2007 19:50:00*3.8269*3.8272*3.8275*3.8269
06/13/2007 19:55:00*3.8275*3.8272*3.8275*3.8269
06/13/2007 20:00:00*3.8273*3.8273*3.8274*3.827
06/13/2007 20:05:00*3.827*3.8273*3.8275*3.827
06/13/2007 20:10:00*3.827*3.8273*3.8275*3.827
06/13/2007 20:15:00*3.8275*3.8273*3.8275*3.827
06/13/2007 20:20:00*3.82735*3.8273*3.8276*3.827
06/13/2007 20:25:00*3.8271*3.8273*3.8276*3.827
06/13/2007 20:30:00*3.8276*3.8273*3.8276*3.827
06/13/2007 20:35:00*3.82705*3.8273*3.8274*3.827
06/13/2007 20:40:00*3.827*3.8273*3.8277*3.827
06/13/2007 20:45:00*3.827*3.8274*3.8277*3.827
06/13/2007 20:50:00*3.8277*3.8273*3.82775*3.8271
06/13/2007 20:55:00*3.8276*3.8273*3.8276*3.8271
06/13/2007 21:00:00*3.8271*3.8273*3.8276*3.827
06/13/2007 21:05:00*3.827*3.8273*3.8276*3.827
06/13/2007 21:10:00*3.8271*3.8273*3.8274*3.8271
06/13/2007 21:15:00*3.8273*3.8273*3.8273*3.8273
06/13/2007 21:20:00*3.82745*3.82745*3.82745*3.8273
06/13/2007 21:25:00*3.82745*3.82745*3.82745*3.82745
06/13/2007 21:30:00*3.82745*3.82745*3.82745*3.82745
06/13/2007 22:00:00*3.8273*3.8273*3.8276*3.827
06/13/2007 22:05:00*3.827*3.8273*3.8276*3.827
06/13/2007 22:10:00*3.8271*3.8273*3.8273*3.8271
06/13/2007 22:15:00*3.8273*3.8273*3.8273*3.8271
06/13/2007 22:20:00*3.82745*3.8274*3.82745*3.8271
06/13/2007 22:25:00*3.827*3.8273*3.8276*3.827
06/13/2007 22:30:00*3.827*3.8273*3.8276*3.827
06/13/2007 22:35:00*3.82725*3.8286*3.82875*3.827
06/13/2007 22:40:00*3.8288*3.8284*3.829*3.8284
06/13/2007 22:45:00*3.8287*3.8269*3.829*3.8266
06/13/2007 22:50:00*3.8254*3.8254*3.8269*3.8251
06/13/2007 22:55:00*3.8255*3.8254*3.8255*3.8252
06/13/2007 23:00:00*3.8251*3.8255*3.8258*3.8251
06/13/2007 23:05:00*3.8252*3.8287*3.8289*3.8252
06/13/2007 23:10:00*3.8284*3.8286*3.829*3.8284
06/13/2007 23:15:00*3.8287*3.8285*3.829*3.8283
06/13/2007 23:20:00*3.8288*3.8286*3.82925*3.8284
06/13/2007 23:25:00*3.829*3.8287*3.829*3.8283
06/13/2007 23:30:00*3.8289*3.8287*3.829*3.8283
06/13/2007 23:35:00*3.82885*3.8287*3.8291*3.8284
06/13/2007 23:40:00*3.8287*3.8287*3.8289*3.8283
06/13/2007 23:45:00*3.8289*3.8315*3.8318*3.8285
06/13/2007 23:50:00*3.8287*3.8291*3.83165*3.8285
06/13/2007 23:55:00*3.8292*3.8287*3.83165*3.8283
06/14/2007 00:00:00*3.8286*3.8309*3.83165*3.8284
06/14/2007 00:05:00*3.8287*3.8313*3.83165*3.8285
06/14/2007 00:10:00*3.8287*3.8297*3.83165*3.8287
06/14/2007 00:15:00*3.8287*3.8312*3.83165*3.8286
06/14/2007 00:20:00*3.8286*3.8315*3.83165*3.8286
06/14/2007 00:25:00*3.8287*3.8316*3.83175*3.8287
06/14/2007 00:30:00*3.8314*3.831*3.8318*3.831
06/14/2007 00:35:00*3.8312*3.8307*3.83165*3.8296
06/14/2007 00:40:00*3.8302*3.8308*3.83165*3.8299
06/14/2007 00:45:00*3.83115*3.8312*3.8319*3.83
06/14/2007 00:50:00*3.8301*3.83165*3.83165*3.83
06/14/2007 00:55:00*3.8302*3.8315*3.83165*3.8301
06/14/2007 01:00:00*3.8313*3.8295*3.8317*3.8295
06/14/2007 01:05:00*3.82945*3.8295*3.8297*3.82945
06/14/2007 01:10:00*3.8297*3.8295*3.8297*3.8295
06/14/2007 01:15:00*3.8297*3.8295*3.8297*3.8292
06/14/2007 01:20:00*3.82965*3.8285*3.8297*3.8265
06/14/2007 01:25:00*3.8283*3.8265*3.8288*3.8263
06/14/2007 01:30:00*3.8262*3.8257*3.8267*3.8251
06/14/2007 01:35:00*3.826*3.82495*3.8267*3.8241
06/14/2007 01:40:00*3.8243*3.82495*3.8253*3.8243
06/14/2007 01:45:00*3.8253*3.824*3.8254*3.8237
06/14/2007 01:50:00*3.8244*3.82395*3.8244*3.8237
06/14/2007 01:55:00*3.8242*3.824*3.8244*3.82375
06/14/2007 02:00:00*3.82385*3.8243*3.8251*3.8236
06/14/2007 02:05:00*3.8243*3.823*3.8246*3.823
06/14/2007 02:10:00*3.8235*3.8238*3.8242*3.819
06/14/2007 02:15:00*3.8232*3.82235*3.824*3.822
06/14/2007 02:20:00*3.82*3.82135*3.823*3.82
06/14/2007 02:25:00*3.8208*3.8178*3.822*3.8171
06/14/2007 02:30:00*3.8181*3.819*3.819*3.8178
06/14/2007 02:35:00*3.8182*3.8177*3.82*3.817
06/14/2007 02:40:00*3.8176*3.8179*3.8181*3.817
06/14/2007 02:45:00*3.8176*3.81785*3.819*3.816
06/14/2007 02:50:00*3.8177*3.818*3.819*3.817
06/14/2007 02:55:00*3.8186*3.8209*3.8213*3.818
06/14/2007 03:00:00*3.8209*3.8206*3.8223*3.82
06/14/2007 03:05:00*3.8204*3.8197*3.8213*3.81885
06/14/2007 03:10:00*3.81955*3.8201*3.8206*3.819
06/14/2007 03:15:00*3.8203*3.82005*3.8203*3.81885
06/14/2007 03:20:00*3.81995*3.8213*3.8219*3.81995
06/14/2007 03:25:00*3.8211*3.8224*3.8229*3.821
06/14/2007 03:30:00*3.8228*3.8229*3.8237*3.82185
06/14/2007 03:35:00*3.8227*3.8229*3.824*3.82265
06/14/2007 03:40:00*3.8233*3.8233*3.8236*3.822
06/14/2007 03:45:00*3.8234*3.82215*3.8242*3.82215
06/14/2007 03:50:00*3.8227*3.8234*3.8234*3.822
06/14/2007 03:55:00*3.8232*3.8231*3.8235*3.822
06/14/2007 04:00:00*3.8229*3.8225*3.8231*3.822
06/14/2007 04:05:00*3.8225*3.8221*3.8232*3.8219
06/14/2007 04:10:00*3.8224*3.8224*3.8227*3.82135
06/14/2007 04:15:00*3.8226*3.8222*3.823*3.821
06/14/2007 04:20:00*3.8225*3.8242*3.8242*3.8222
06/14/2007 04:25:00*3.82395*3.823*3.8242*3.82295
06/14/2007 04:30:00*3.8233*3.82365*3.8242*3.8229
06/14/2007 04:35:00*3.8242*3.8242*3.825*3.823
06/14/2007 04:40:00*3.8238*3.82385*3.825*3.8236
06/14/2007 04:45:00*3.8241*3.8241*3.8245*3.8238
06/14/2007 04:50:00*3.8242*3.8242*3.825*3.823
06/14/2007 04:55:00*3.824*3.8233*3.8249*3.82295
06/14/2007 05:00:00*3.8231*3.824*3.8243*3.822
06/14/2007 05:05:00*3.8243*3.8247*3.8251*3.8234
06/14/2007 05:10:00*3.82445*3.8243*3.8249*3.823
06/14/2007 05:15:00*3.824*3.8236*3.8243*3.822
06/14/2007 05:20:00*3.8232*3.824*3.8242*3.823
06/14/2007 05:25:00*3.8236*3.8234*3.824*3.823
06/14/2007 05:30:00*3.8231*3.8229*3.8234*3.8223
06/14/2007 05:35:00*3.82295*3.8225*3.8232*3.8222
06/14/2007 05:40:00*3.8225*3.82235*3.8225*3.8218
06/14/2007 05:45:00*3.8223*3.8217*3.823*3.8211
06/14/2007 05:50:00*3.8218*3.8215*3.823*3.8208
06/14/2007 05:55:00*3.8208*3.82145*3.823*3.8199
06/14/2007 06:00:00*3.8212*3.82205*3.8225*3.8207
06/14/2007 06:05:00*3.82215*3.82245*3.8227*3.82205
06/14/2007 06:10:00*3.8223*3.8225*3.8228*3.82185
06/14/2007 06:15:00*3.8222*3.8224*3.8228*3.8218
06/14/2007 06:20:00*3.8228*3.8227*3.823*3.822
06/14/2007 06:25:00*3.823*3.8226*3.823*3.822
06/14/2007 06:30:00*3.823*3.8223*3.823*3.82155
06/14/2007 06:35:00*3.822*3.8227*3.823*3.822
06/14/2007 06:40:00*3.8227*3.8226*3.823*3.821
06/14/2007 06:45:00*3.82225*3.8225*3.823*3.82155
06/14/2007 06:50:00*3.82245*3.8225*3.823*3.821
06/14/2007 06:55:00*3.8228*3.8225*3.8231*3.821
06/14/2007 07:00:00*3.8229*3.8236*3.8239*3.822
06/14/2007 07:05:00*3.8235*3.82305*3.8236*3.8222
06/14/2007 07:10:00*3.823*3.82345*3.8242*3.823
06/14/2007 07:15:00*3.8238*3.82335*3.824*3.823
06/14/2007 07:20:00*3.8239*3.82295*3.824*3.82295
06/14/2007 07:25:00*3.8234*3.8237*3.824*3.82295
06/14/2007 07:30:00*3.82345*3.8234*3.824*3.82295
06/14/2007 07:35:00*3.8234*3.8236*3.824*3.823
06/14/2007 07:40:00*3.8242*3.8266*3.8269*3.82345
06/14/2007 07:45:00*3.8268*3.826*3.8278*3.82565
06/14/2007 07:50:00*3.8261*3.8257*3.8261*3.82485
06/14/2007 07:55:00*3.8254*3.825*3.8266*3.8248
06/14/2007 08:00:00*3.8246*3.8242*3.825*3.8239
06/14/2007 08:05:00*3.8241*3.8251*3.8251*3.82375
06/14/2007 08:10:00*3.8248*3.8248*3.8255*3.82425
06/14/2007 08:15:00*3.8251*3.8256*3.8262*3.824
06/14/2007 08:20:00*3.8256*3.825*3.8259*3.8248
06/14/2007 08:25:00*3.8253*3.8251*3.8256*3.824
06/14/2007 08:30:00*3.824*3.8247*3.8254*3.824
06/14/2007 08:35:00*3.825*3.8262*3.8268*3.8235
06/14/2007 08:40:00*3.8264*3.8262*3.8269*3.82555
06/14/2007 08:45:00*3.826*3.8251*3.8262*3.8244
06/14/2007 08:50:00*3.8254*3.8227*3.826*3.8215
06/14/2007 08:55:00*3.8224*3.8194*3.8227*3.81925
06/14/2007 09:00:00*3.8196*3.8188*3.821*3.8187
06/14/2007 09:05:00*3.81875*3.8176*3.8197*3.8174
06/14/2007 09:10:00*3.8165*3.81615*3.818*3.8161
06/14/2007 09:15:00*3.8166*3.8165*3.817*3.81575
06/14/2007 09:20:00*3.8167*3.81725*3.818*3.8165
06/14/2007 09:25:00*3.8174*3.8176*3.81765*3.8159
06/14/2007 09:30:00*3.8175*3.8147*3.818*3.814
06/14/2007 09:35:00*3.8147*3.8142*3.8153*3.8134
06/14/2007 09:40:00*3.8141*3.8139*3.8146*3.8132
06/14/2007 09:45:00*3.8138*3.8147*3.8162*3.813
06/14/2007 09:50:00*3.81455*3.8141*3.8147*3.81305
06/14/2007 09:55:00*3.8139*3.8141*3.81465*3.8133
06/14/2007 10:00:00*3.8138*3.81525*3.8155*3.813
06/14/2007 10:05:00*3.8151*3.815*3.816*3.8146
06/14/2007 10:10:00*3.8147*3.81635*3.8165*3.8147
06/14/2007 10:15:00*3.8161*3.8172*3.8177*3.81565
06/14/2007 10:20:00*3.8169*3.8138*3.8174*3.8135
06/14/2007 10:25:00*3.816*3.815*3.816*3.8138
06/14/2007 10:30:00*3.815*3.8163*3.81695*3.815
06/14/2007 10:35:00*3.8163*3.81515*3.8165*3.8149
06/14/2007 10:40:00*3.81485*3.814*3.816*3.8134
06/14/2007 10:45:00*3.814*3.8144*3.8158*3.8135
06/14/2007 10:50:00*3.8142*3.817*3.8173*3.8141
06/14/2007 10:55:00*3.8169*3.8185*3.81875*3.8168
06/14/2007 11:00:00*3.8183*3.8192*3.8195*3.8175
06/14/2007 11:05:00*3.8192*3.8189*3.8203*3.8167
06/14/2007 11:10:00*3.8191*3.81885*3.82135*3.818
06/14/2007 11:15:00*3.8188*3.8196*3.82175*3.818
06/14/2007 11:20:00*3.8203*3.82175*3.82175*3.8196
06/14/2007 11:25:00*3.82165*3.822*3.822*3.8207
06/14/2007 11:30:00*3.8214*3.82125*3.822*3.8206
06/14/2007 11:35:00*3.8212*3.8197*3.8214*3.8182
06/14/2007 11:40:00*3.8194*3.8198*3.82065*3.8182
06/14/2007 11:45:00*3.8194*3.8183*3.8198*3.818
06/14/2007 11:50:00*3.8179*3.819*3.8191*3.8174
06/14/2007 11:55:00*3.8185*3.81835*3.819*3.817
06/14/2007 12:00:00*3.8188*3.8201*3.8211*3.817
06/14/2007 12:05:00*3.82*3.8213*3.8216*3.81805
06/14/2007 12:10:00*3.82135*3.82205*3.8236*3.821
06/14/2007 12:15:00*3.8219*3.8222*3.8224*3.8219
06/14/2007 12:20:00*3.8223*3.8228*3.824*3.8208
06/14/2007 12:25:00*3.8216*3.8195*3.8228*3.8195
06/14/2007 12:30:00*3.8196*3.8196*3.8196*3.8192
06/14/2007 12:35:00*3.81975*3.8194*3.81975*3.8194
06/14/2007 12:40:00*3.8191*3.8194*3.8198*3.8191
06/14/2007 12:45:00*3.8193*3.8196*3.8197*3.8193
06/14/2007 12:50:00*3.8194*3.8196*3.8197*3.8193
06/14/2007 12:55:00*3.8196*3.8196*3.8197*3.8193
06/14/2007 13:00:00*3.8196*3.8195*3.8199*3.8192
06/14/2007 13:05:00*3.8196*3.8196*3.8198*3.8193
06/14/2007 13:10:00*3.8193*3.8196*3.8196*3.8193
06/14/2007 13:15:00*3.8196*3.8195*3.8198*3.8193
06/14/2007 13:20:00*3.81965*3.82005*3.8205*3.8193
06/14/2007 13:25:00*3.8196*3.8204*3.82065*3.8193
06/14/2007 13:30:00*3.8196*3.819*3.82065*3.8187
06/14/2007 13:35:00*3.819*3.819*3.8192*3.8187
06/14/2007 13:40:00*3.819*3.819*3.8193*3.8187
06/14/2007 13:45:00*3.8189*3.819*3.8193*3.8187
06/14/2007 13:50:00*3.8187*3.819*3.8193*3.8187
06/14/2007 13:55:00*3.819*3.819*3.81975*3.8187
06/14/2007 14:00:00*3.819*3.8184*3.8196*3.8182
06/14/2007 14:05:00*3.8182*3.818*3.81845*3.818
06/14/2007 14:10:00*3.8178*3.8178*3.818*3.8178
06/14/2007 14:15:00*3.8179*3.818*3.8183*3.8177
06/14/2007 14:20:00*3.81805*3.8176*3.81805*3.8172
06/14/2007 14:25:00*3.8175*3.8175*3.8176*3.8173
06/14/2007 14:30:00*3.8165*3.8165*3.8175*3.8162
06/14/2007 14:35:00*3.8165*3.81605*3.81655*3.816
06/14/2007 14:40:00*3.8162*3.816*3.8163*3.8157
06/14/2007 14:45:00*3.8163*3.81605*3.81655*3.8158
06/14/2007 14:50:00*3.81615*3.816*3.8163*3.8157
06/14/2007 14:55:00*3.8157*3.816*3.816*3.8157
06/14/2007 15:00:00*3.8158*3.816*3.816*3.8158
06/14/2007 15:05:00*3.816*3.8157*3.81635*3.8157
06/14/2007 15:10:00*3.8159*3.8159*3.8162*3.8157
06/14/2007 15:15:00*3.8157*3.816*3.8163*3.8157
06/14/2007 15:20:00*3.81615*3.816*3.8163*3.8156
06/14/2007 15:25:00*3.816*3.816*3.816*3.8159
06/14/2007 15:30:00*3.8157*3.817*3.817*3.8157
06/14/2007 15:35:00*3.81715*3.81715*3.81715*3.817
06/14/2007 15:40:00*3.8169*3.817*3.8172*3.8167
06/14/2007 15:45:00*3.8168*3.816*3.8171*3.816
06/14/2007 15:50:00*3.81615*3.816*3.81615*3.8157
06/14/2007 15:55:00*3.8157*3.8161*3.8161*3.8157
06/14/2007 16:00:00*3.816*3.816*3.8161*3.8157
06/14/2007 16:05:00*3.81585*3.816*3.8161*3.8158
06/14/2007 16:10:00*3.8158*3.816*3.8163*3.8158
06/14/2007 16:15:00*3.8158*3.816*3.8163*3.8157
06/14/2007 16:20:00*3.8159*3.8159*3.8163*3.8156
06/14/2007 16:25:00*3.8161*3.8175*3.8175*3.8159
06/14/2007 16:30:00*3.8165*3.8165*3.8175*3.8162
06/14/2007 16:35:00*3.8164*3.8165*3.8168*3.8161
06/14/2007 16:40:00*3.8166*3.8165*3.8166*3.8162
06/14/2007 16:45:00*3.8165*3.8164*3.8168*3.8161
06/14/2007 16:50:00*3.81655*3.8163*3.8167*3.8163
06/14/2007 16:55:00*3.8165*3.8166*3.8167*3.8161
06/14/2007 17:00:00*3.8163*3.8155*3.8167*3.8153
