06/07/2007 17:05:00*3.8433*3.843*3.8439*3.8428
06/07/2007 17:10:00*3.8432*3.8429*3.8432*3.8429
06/07/2007 17:15:00*3.8432*3.8429*3.8433*3.8427
06/07/2007 17:20:00*3.84295*3.8429*3.8432*3.8427
06/07/2007 17:25:00*3.8432*3.843*3.8433*3.8424
06/07/2007 17:30:00*3.8427*3.8432*3.8433*3.8427
06/07/2007 17:35:00*3.843*3.8429*3.8434*3.8427
06/07/2007 17:40:00*3.8432*3.8431*3.8434*3.8427
06/07/2007 17:45:00*3.8432*3.843*3.8435*3.8427
06/07/2007 17:50:00*3.8433*3.8431*3.8436*3.8428
06/07/2007 17:55:00*3.843*3.8431*3.8434*3.8427
06/07/2007 18:00:00*3.8432*3.843*3.8432*3.8428
06/07/2007 18:05:00*3.8429*3.8467*3.847*3.8428
06/07/2007 18:10:00*3.8469*3.8467*3.8469*3.8464
06/07/2007 18:15:00*3.847*3.8467*3.847*3.8464
06/07/2007 18:20:00*3.847*3.8443*3.847*3.8439
06/07/2007 18:25:00*3.844*3.844*3.8443*3.8437
06/07/2007 18:30:00*3.8443*3.8475*3.8475*3.8439
06/07/2007 18:35:00*3.84765*3.8474*3.8478*3.8471
06/07/2007 18:40:00*3.8471*3.8445*3.8479*3.8442
06/07/2007 18:45:00*3.8444*3.845*3.8453*3.8444
06/07/2007 18:50:00*3.84485*3.8451*3.8454*3.8447
06/07/2007 18:55:00*3.8454*3.8454*3.8457*3.8451
06/07/2007 19:00:00*3.8458*3.8451*3.8458*3.8451
06/07/2007 19:05:00*3.8453*3.8452*3.84565*3.8451
06/07/2007 19:10:00*3.8451*3.8451*3.8455*3.8451
06/07/2007 19:15:00*3.8452*3.8451*3.8454*3.8451
06/07/2007 19:20:00*3.8454*3.8453*3.8458*3.8448
06/07/2007 19:25:00*3.8451*3.8453*3.8458*3.8451
06/07/2007 19:30:00*3.8455*3.8453*3.8458*3.8451
06/07/2007 19:35:00*3.8452*3.8455*3.84605*3.8451
06/07/2007 19:40:00*3.8451*3.8453*3.8455*3.8451
06/07/2007 19:45:00*3.8451*3.8455*3.8458*3.8451
06/07/2007 19:50:00*3.8454*3.8454*3.8457*3.8452
06/07/2007 19:55:00*3.8457*3.8471*3.8471*3.8451
06/07/2007 20:00:00*3.8472*3.8471*3.8474*3.8471
06/07/2007 20:05:00*3.8471*3.8453*3.8474*3.8452
06/07/2007 20:10:00*3.8451*3.8454*3.8456*3.8451
06/07/2007 20:15:00*3.8457*3.8454*3.8457*3.845
06/07/2007 20:20:00*3.8457*3.8454*3.846*3.8451
06/07/2007 20:25:00*3.8457*3.8454*3.8457*3.8451
06/07/2007 20:30:00*3.8451*3.8454*3.8457*3.8451
06/07/2007 20:35:00*3.84525*3.8453*3.8457*3.8451
06/07/2007 20:40:00*3.8454*3.8454*3.8457*3.8451
06/07/2007 20:45:00*3.8453*3.8454*3.8457*3.8451
06/07/2007 20:50:00*3.8452*3.8454*3.8457*3.8451
06/07/2007 20:55:00*3.8453*3.8454*3.846*3.845
06/07/2007 21:00:00*3.8451*3.8454*3.8457*3.8451
06/07/2007 21:05:00*3.84555*3.8453*3.8457*3.8451
06/07/2007 21:10:00*3.8454*3.8454*3.8457*3.8452
06/07/2007 21:15:00*3.8455*3.8454*3.8457*3.8452
06/07/2007 21:20:00*3.84585*3.8454*3.84585*3.8452
06/07/2007 21:25:00*3.8452*3.8454*3.8457*3.8451
06/07/2007 21:30:00*3.8454*3.8454*3.8457*3.8451
06/07/2007 21:35:00*3.84555*3.8454*3.84555*3.8451
06/07/2007 21:40:00*3.8455*3.8452*3.8457*3.8452
06/07/2007 21:45:00*3.8454*3.8454*3.8457*3.8451
06/07/2007 21:50:00*3.8457*3.8454*3.8457*3.8452
06/07/2007 21:55:00*3.8456*3.8454*3.8456*3.8452
06/07/2007 22:00:00*3.8457*3.8454*3.8457*3.8454
06/07/2007 22:05:00*3.84565*3.8454*3.8457*3.8451
06/07/2007 22:10:00*3.8451*3.8454*3.8457*3.8451
06/07/2007 22:15:00*3.8451*3.8454*3.8457*3.8451
06/07/2007 22:20:00*3.8454*3.8454*3.84605*3.845
06/07/2007 22:25:00*3.8454*3.8454*3.8457*3.8452
06/07/2007 22:30:00*3.8455*3.8454*3.8457*3.8451
06/07/2007 22:35:00*3.84605*3.8454*3.84605*3.8451
06/07/2007 22:40:00*3.8451*3.8454*3.8457*3.8451
06/07/2007 22:45:00*3.8455*3.8454*3.8457*3.8451
06/07/2007 22:50:00*3.84635*3.8454*3.84635*3.8453
06/07/2007 22:55:00*3.8457*3.8454*3.8457*3.8453
06/07/2007 23:00:00*3.8454*3.8454*3.8454*3.8454
06/07/2007 23:05:00*3.8456*3.8454*3.8457*3.8452
06/07/2007 23:10:00*3.8454*3.8454*3.8457*3.8454
06/07/2007 23:15:00*3.8457*3.8454*3.8457*3.8451
06/07/2007 23:20:00*3.84585*3.8454*3.84585*3.8454
06/07/2007 23:25:00*3.8457*3.8454*3.8457*3.8454
06/07/2007 23:30:00*3.8457*3.8454*3.8457*3.8454
06/07/2007 23:35:00*3.8451*3.8454*3.84585*3.8451
06/07/2007 23:40:00*3.8454*3.8454*3.8457*3.8451
06/07/2007 23:45:00*3.8454*3.8457*3.8457*3.8452
06/07/2007 23:50:00*3.8454*3.8454*3.8457*3.8454
06/07/2007 23:55:00*3.8454*3.8457*3.8457*3.8451
06/08/2007 00:00:00*3.8454*3.8454*3.8457*3.8454
06/08/2007 00:05:00*3.84595*3.8454*3.84595*3.8454
06/08/2007 00:10:00*3.8457*3.8454*3.8457*3.8451
06/08/2007 00:15:00*3.8457*3.8454*3.8457*3.8452
06/08/2007 00:20:00*3.84565*3.8454*3.8457*3.8451
06/08/2007 00:25:00*3.8454*3.8454*3.8457*3.8451
06/08/2007 00:30:00*3.8454*3.8453*3.8457*3.8451
06/08/2007 00:35:00*3.8451*3.8454*3.84595*3.845
06/08/2007 00:40:00*3.8456*3.8454*3.8457*3.8453
06/08/2007 00:45:00*3.8455*3.8454*3.8455*3.8453
06/08/2007 00:50:00*3.84535*3.8454*3.8456*3.84535
06/08/2007 00:55:00*3.8454*3.8454*3.8454*3.8454
06/08/2007 01:00:00*3.8457*3.8454*3.8457*3.8453
06/08/2007 01:05:00*3.84585*3.8454*3.84585*3.8453
06/08/2007 01:10:00*3.8451*3.8454*3.8457*3.8451
06/08/2007 01:15:00*3.8457*3.84455*3.8457*3.84455
06/08/2007 01:20:00*3.8449*3.8452*3.8454*3.84455
06/08/2007 01:25:00*3.8455*3.8452*3.8455*3.8449
06/08/2007 01:30:00*3.8443*3.8452*3.8455*3.8443
06/08/2007 01:35:00*3.8455*3.84445*3.8455*3.84445
06/08/2007 01:40:00*3.8451*3.8451*3.8464*3.84445
06/08/2007 01:45:00*3.8454*3.8451*3.8454*3.8449
06/08/2007 01:50:00*3.8449*3.8441*3.8453*3.8373
06/08/2007 01:55:00*3.8445*3.8442*3.8445*3.8438
06/08/2007 02:00:00*3.8441*3.8401*3.8452*3.83945
06/08/2007 02:05:00*3.8401*3.84495*3.846*3.8394
06/08/2007 02:10:00*3.845*3.8457*3.846*3.84495
06/08/2007 02:15:00*3.8459*3.8446*3.8462*3.84285
06/08/2007 02:20:00*3.8448*3.8464*3.8469*3.8443
06/08/2007 02:25:00*3.8462*3.8464*3.847*3.84535
06/08/2007 02:30:00*3.8466*3.8449*3.8466*3.84315
06/08/2007 02:35:00*3.8451*3.8456*3.8466*3.84435
06/08/2007 02:40:00*3.8457*3.8449*3.846*3.84365
06/08/2007 02:45:00*3.8452*3.8454*3.8458*3.84415
06/08/2007 02:50:00*3.8458*3.8457*3.8463*3.84485
06/08/2007 02:55:00*3.8455*3.8456*3.8465*3.84465
06/08/2007 03:00:00*3.846*3.84175*3.846*3.84025
06/08/2007 03:05:00*3.84165*3.84195*3.8432*3.84065
06/08/2007 03:10:00*3.8427*3.8439*3.8439*3.84165
06/08/2007 03:15:00*3.8439*3.8435*3.8453*3.84225
06/08/2007 03:20:00*3.8436*3.8445*3.8445*3.84235
06/08/2007 03:25:00*3.8442*3.8461*3.8466*3.84395
06/08/2007 03:30:00*3.8463*3.8464*3.8475*3.84525
06/08/2007 03:35:00*3.84595*3.8449*3.847*3.84435
06/08/2007 03:40:00*3.8447*3.8454*3.8458*3.84415
06/08/2007 03:45:00*3.8457*3.8449*3.846*3.84405
06/08/2007 03:50:00*3.8449*3.84395*3.84525*3.8425
06/08/2007 03:55:00*3.8446*3.84565*3.8461*3.84365
06/08/2007 04:00:00*3.8458*3.8458*3.847*3.84535
06/08/2007 04:05:00*3.846*3.845*3.8471*3.84455
06/08/2007 04:10:00*3.8451*3.8448*3.8457*3.84425
06/08/2007 04:15:00*3.845*3.8445*3.8453*3.84305
06/08/2007 04:20:00*3.8447*3.8448*3.8456*3.84395
06/08/2007 04:25:00*3.8449*3.8447*3.846*3.84435
06/08/2007 04:30:00*3.8449*3.8453*3.8461*3.8447
06/08/2007 04:35:00*3.845*3.8451*3.846*3.84445
06/08/2007 04:40:00*3.84445*3.8457*3.8459*3.84445
06/08/2007 04:45:00*3.8454*3.8464*3.8466*3.84485
06/08/2007 04:50:00*3.8463*3.8465*3.8478*3.84535
06/08/2007 04:55:00*3.8466*3.8473*3.8481*3.84595
06/08/2007 05:00:00*3.8476*3.8495*3.8499*3.84715
06/08/2007 05:05:00*3.8497*3.8508*3.8519*3.84875
06/08/2007 05:10:00*3.8511*3.8525*3.8534*3.85035
06/08/2007 05:15:00*3.8527*3.8508*3.8527*3.84995
06/08/2007 05:20:00*3.8508*3.8518*3.8527*3.84965
06/08/2007 05:25:00*3.8513*3.8517*3.852*3.85035
06/08/2007 05:30:00*3.8517*3.8508*3.852*3.84935
06/08/2007 05:35:00*3.8508*3.8523*3.853*3.84995
06/08/2007 05:40:00*3.852*3.8557*3.8558*3.85135
06/08/2007 05:45:00*3.8556*3.8547*3.857*3.85395
06/08/2007 05:50:00*3.8548*3.8537*3.8553*3.85215
06/08/2007 05:55:00*3.8534*3.85335*3.8555*3.85285
06/08/2007 06:00:00*3.8545*3.8553*3.8565*3.853
06/08/2007 06:05:00*3.8553*3.8539*3.8556*3.85305
06/08/2007 06:10:00*3.8538*3.855*3.8556*3.853
06/08/2007 06:15:00*3.8545*3.8574*3.8576*3.85345
06/08/2007 06:20:00*3.8566*3.856*3.86*3.8553
06/08/2007 06:25:00*3.8563*3.8567*3.8577*3.8544
06/08/2007 06:30:00*3.857*3.8571*3.8578*3.85575
06/08/2007 06:35:00*3.8572*3.8545*3.8578*3.8543
06/08/2007 06:40:00*3.8545*3.8538*3.857*3.85345
06/08/2007 06:45:00*3.8539*3.85445*3.855*3.853
06/08/2007 06:50:00*3.855*3.8535*3.8557*3.85255
06/08/2007 06:55:00*3.8537*3.8536*3.8543*3.852
06/08/2007 07:00:00*3.854*3.8523*3.8542*3.85215
06/08/2007 07:05:00*3.8524*3.8508*3.854*3.85065
06/08/2007 07:10:00*3.8509*3.8527*3.8527*3.8486
06/08/2007 07:15:00*3.8519*3.8531*3.8541*3.85
06/08/2007 07:20:00*3.8529*3.85355*3.8543*3.852
06/08/2007 07:25:00*3.8535*3.852*3.854*3.852
06/08/2007 07:30:00*3.8527*3.85265*3.8534*3.852
06/08/2007 07:35:00*3.85245*3.85085*3.853*3.8507
06/08/2007 07:40:00*3.851*3.8484*3.852*3.8484
06/08/2007 07:45:00*3.84835*3.84955*3.85*3.847
06/08/2007 07:50:00*3.8496*3.8479*3.85*3.84755
06/08/2007 07:55:00*3.84765*3.8453*3.8492*3.84525
06/08/2007 08:00:00*3.84635*3.845*3.847*3.8431
06/08/2007 08:05:00*3.8455*3.8464*3.8471*3.8445
06/08/2007 08:10:00*3.8467*3.8478*3.84785*3.846
06/08/2007 08:15:00*3.8479*3.8467*3.8509*3.8459
06/08/2007 08:20:00*3.8467*3.8452*3.8471*3.8442
06/08/2007 08:25:00*3.8452*3.843*3.846*3.8429
06/08/2007 08:30:00*3.8429*3.84335*3.845*3.842
06/08/2007 08:35:00*3.8434*3.8439*3.8445*3.8406
06/08/2007 08:40:00*3.8438*3.8412*3.8442*3.8404
06/08/2007 08:45:00*3.8412*3.84*3.842*3.8398
06/08/2007 08:50:00*3.8398*3.8424*3.8432*3.8397
06/08/2007 08:55:00*3.8427*3.8422*3.843*3.839
06/08/2007 09:00:00*3.8421*3.8437*3.8443*3.8415
06/08/2007 09:05:00*3.8437*3.8443*3.845*3.843
06/08/2007 09:10:00*3.8444*3.844*3.8453*3.843
06/08/2007 09:15:00*3.843*3.84275*3.8441*3.8425
06/08/2007 09:20:00*3.8429*3.8408*3.8433*3.8401
06/08/2007 09:25:00*3.841*3.8404*3.8413*3.83965
06/08/2007 09:30:00*3.8402*3.841*3.843*3.839
06/08/2007 09:35:00*3.8424*3.843*3.8437*3.841
06/08/2007 09:40:00*3.84285*3.84265*3.8437*3.8419
06/08/2007 09:45:00*3.843*3.84435*3.8446*3.8424
06/08/2007 09:50:00*3.8447*3.8428*3.8447*3.8426
06/08/2007 09:55:00*3.8426*3.843*3.8432*3.83885
06/08/2007 10:00:00*3.8386*3.8367*3.843*3.8349
06/08/2007 10:05:00*3.8367*3.8372*3.8379*3.836
06/08/2007 10:10:00*3.8372*3.8361*3.8379*3.835
06/08/2007 10:15:00*3.8359*3.8348*3.8361*3.8342
06/08/2007 10:20:00*3.8348*3.8352*3.8356*3.8343
06/08/2007 10:25:00*3.8355*3.8345*3.8356*3.834
06/08/2007 10:30:00*3.8343*3.83175*3.83515*3.8316
06/08/2007 10:35:00*3.83185*3.8325*3.843*3.8307
06/08/2007 10:40:00*3.8327*3.833*3.83455*3.832
06/08/2007 10:45:00*3.8333*3.832*3.8333*3.8302
06/08/2007 10:50:00*3.8318*3.8316*3.83365*3.83
06/08/2007 10:55:00*3.8319*3.831*3.8319*3.8293
06/08/2007 11:00:00*3.8297*3.831*3.83105*3.829
06/08/2007 11:05:00*3.831*3.833*3.8343*3.83
06/08/2007 11:10:00*3.8327*3.8353*3.83535*3.8326
06/08/2007 11:15:00*3.8353*3.8337*3.8354*3.8324
06/08/2007 11:20:00*3.8337*3.8345*3.83485*3.8336
06/08/2007 11:25:00*3.8345*3.834*3.8347*3.8332
06/08/2007 11:30:00*3.8338*3.8312*3.8343*3.8312
06/08/2007 11:35:00*3.8312*3.831*3.83255*3.8307
06/08/2007 11:40:00*3.8312*3.8315*3.83295*3.8307
06/08/2007 11:45:00*3.8315*3.8311*3.8333*3.8308
06/08/2007 11:50:00*3.8312*3.831*3.832*3.8303
06/08/2007 11:55:00*3.8317*3.8319*3.8322*3.8307
06/08/2007 12:00:00*3.8319*3.832*3.8324*3.831
06/08/2007 12:05:00*3.83205*3.8321*3.8324*3.8319
06/08/2007 12:10:00*3.8321*3.832*3.8324*3.8317
06/08/2007 12:15:00*3.8321*3.8321*3.8324*3.8318
06/08/2007 12:20:00*3.8321*3.8321*3.83245*3.8318
06/08/2007 12:25:00*3.8321*3.8321*3.8324*3.8318
06/08/2007 12:30:00*3.832*3.8321*3.8324*3.8318
06/08/2007 12:35:00*3.8342*3.8329*3.83455*3.8321
06/08/2007 12:40:00*3.833*3.8339*3.83425*3.8325
06/08/2007 12:45:00*3.8338*3.8338*3.8343*3.8335
06/08/2007 12:50:00*3.8341*3.8367*3.8374*3.8338
06/08/2007 12:55:00*3.8364*3.8383*3.8391*3.8364
06/08/2007 13:00:00*3.8381*3.8392*3.8395*3.8368
06/08/2007 13:05:00*3.8395*3.8355*3.8395*3.83535
06/08/2007 13:10:00*3.8352*3.8344*3.8358*3.8341
06/08/2007 13:15:00*3.837*3.8369*3.8371*3.8344
06/08/2007 13:20:00*3.83705*3.8368*3.8371*3.8366
06/08/2007 13:25:00*3.8366*3.8368*3.837*3.8366
06/08/2007 13:30:00*3.839*3.8355*3.8391*3.8355
06/08/2007 13:35:00*3.8358*3.8355*3.8358*3.8352
06/08/2007 13:40:00*3.8355*3.8344*3.8358*3.8341
06/08/2007 13:45:00*3.8342*3.8344*3.8345*3.8342
06/08/2007 13:50:00*3.8342*3.8344*3.8347*3.8342
06/08/2007 13:55:00*3.8342*3.8342*3.8344*3.8339
06/08/2007 14:00:00*3.8342*3.8342*3.8343*3.8339
06/08/2007 14:05:00*3.8339*3.834*3.8342*3.8339
06/08/2007 14:10:00*3.8343*3.8342*3.8343*3.8338
06/08/2007 14:15:00*3.8339*3.8354*3.8368*3.8339
06/08/2007 14:20:00*3.8342*3.8356*3.8358*3.8339
06/08/2007 14:25:00*3.8357*3.8356*3.836*3.8353
06/08/2007 14:30:00*3.8356*3.8356*3.8358*3.8356
06/08/2007 14:35:00*3.8357*3.8371*3.8374*3.8342
06/08/2007 14:40:00*3.8372*3.8374*3.8375*3.8371
06/08/2007 14:45:00*3.8364*3.8361*3.8381*3.8356
06/08/2007 14:50:00*3.8365*3.8361*3.8367*3.8361
06/08/2007 14:55:00*3.8365*3.8364*3.8366*3.8361
06/08/2007 15:00:00*3.8361*3.8351*3.8367*3.8351
06/08/2007 15:05:00*3.8354*3.8345*3.8354*3.8344
06/08/2007 15:10:00*3.8342*3.835*3.8352*3.8341
06/08/2007 15:15:00*3.8352*3.8352*3.8352*3.8339
06/08/2007 15:20:00*3.8354*3.8351*3.8357*3.8351
06/08/2007 15:25:00*3.8349*3.8349*3.8352*3.8348
06/08/2007 15:30:00*3.8348*3.8349*3.8352*3.8344
06/08/2007 15:35:00*3.8347*3.8309*3.8349*3.8305
06/08/2007 15:40:00*3.831*3.8309*3.8312*3.8305
06/08/2007 15:45:00*3.8311*3.8308*3.8312*3.8306
06/08/2007 15:50:00*3.831*3.8308*3.8312*3.8305
06/08/2007 15:55:00*3.8306*3.8309*3.8311*3.8306
06/08/2007 16:00:00*3.8309*3.8309*3.8311*3.8305
06/08/2007 16:05:00*3.83075*3.8344*3.8344*3.83075
06/08/2007 16:10:00*3.8326*3.8309*3.8344*3.8309
06/08/2007 16:15:00*3.833*3.8327*3.833*3.8309
06/08/2007 16:20:00*3.83265*3.8327*3.8328*3.8324
06/08/2007 16:25:00*3.8326*3.8326*3.8328*3.8326
06/08/2007 16:30:00*3.8327*3.8326*3.833*3.8323
06/08/2007 16:35:00*3.8328*3.8329*3.833*3.8323
06/08/2007 16:40:00*3.8326*3.8327*3.833*3.8323
06/08/2007 16:45:00*3.8323*3.8323*3.8332*3.8321
06/08/2007 16:50:00*3.8322*3.8321*3.8329*3.8318
06/08/2007 16:55:00*3.8323*3.8326*3.8326*3.8321
06/08/2007 17:00:00*3.8323*3.8335*3.8335*3.8323
