06/06/2007 17:05:00*3.831*3.831*3.8313*3.8304
06/06/2007 17:10:00*3.8311*3.831*3.8313*3.8307
06/06/2007 17:15:00*3.8307*3.8309*3.8313*3.8307
06/06/2007 17:20:00*3.83085*3.831*3.8312*3.8307
06/06/2007 17:25:00*3.8312*3.8313*3.8316*3.8307
06/06/2007 17:30:00*3.8315*3.8313*3.8316*3.8313
06/06/2007 17:35:00*3.83095*3.8314*3.8316*3.83095
06/06/2007 17:40:00*3.8313*3.8313*3.8317*3.8306
06/06/2007 17:45:00*3.8315*3.8313*3.8316*3.8311
06/06/2007 17:50:00*3.8311*3.8313*3.8316*3.8311
06/06/2007 17:55:00*3.8311*3.8313*3.8315*3.8311
06/06/2007 18:00:00*3.8312*3.8313*3.8316*3.8311
06/06/2007 18:05:00*3.831*3.8313*3.8317*3.8307
06/06/2007 18:10:00*3.8311*3.8313*3.8317*3.8309
06/06/2007 18:15:00*3.8312*3.8313*3.8316*3.831
06/06/2007 18:20:00*3.8316*3.8313*3.8316*3.83115
06/06/2007 18:25:00*3.8314*3.8313*3.8314*3.8311
06/06/2007 18:30:00*3.8315*3.8313*3.8316*3.8311
06/06/2007 18:35:00*3.83115*3.8313*3.8316*3.831
06/06/2007 18:40:00*3.8314*3.8314*3.8316*3.8311
06/06/2007 18:45:00*3.8311*3.8315*3.8315*3.8311
06/06/2007 18:50:00*3.83125*3.8315*3.8315*3.8311
06/06/2007 18:55:00*3.8312*3.8314*3.8318*3.831
06/06/2007 19:00:00*3.8315*3.8312*3.8316*3.831
06/06/2007 19:05:00*3.8309*3.8312*3.8316*3.8309
06/06/2007 19:10:00*3.8311*3.8312*3.8316*3.8311
06/06/2007 19:15:00*3.8315*3.8313*3.8317*3.831
06/06/2007 19:20:00*3.83125*3.8312*3.8317*3.8311
06/06/2007 19:25:00*3.8315*3.8312*3.8315*3.831
06/06/2007 19:30:00*3.8315*3.8312*3.8317*3.831
06/06/2007 19:35:00*3.8315*3.8312*3.8316*3.831
06/06/2007 19:40:00*3.8311*3.8312*3.8317*3.831
06/06/2007 19:45:00*3.831*3.8314*3.8316*3.831
06/06/2007 19:50:00*3.83135*3.831*3.8317*3.831
06/06/2007 19:55:00*3.8313*3.8311*3.8337*3.831
06/06/2007 20:00:00*3.8313*3.8313*3.8316*3.8311
06/06/2007 20:05:00*3.8311*3.8314*3.8316*3.8309
06/06/2007 20:10:00*3.8313*3.8312*3.8316*3.8309
06/06/2007 20:15:00*3.8315*3.8313*3.8316*3.8309
06/06/2007 20:20:00*3.83115*3.8313*3.8316*3.8309
06/06/2007 20:25:00*3.8315*3.8313*3.8316*3.831
06/06/2007 20:30:00*3.8316*3.8311*3.8316*3.8311
06/06/2007 20:35:00*3.83155*3.8311*3.83155*3.8311
06/06/2007 20:40:00*3.8314*3.8311*3.8314*3.8309
06/06/2007 20:45:00*3.8314*3.8311*3.8314*3.8308
06/06/2007 20:50:00*3.8314*3.8311*3.8314*3.8311
06/06/2007 20:55:00*3.8314*3.8311*3.8317*3.8309
06/06/2007 21:00:00*3.8314*3.8314*3.8317*3.8308
06/06/2007 21:05:00*3.8311*3.8311*3.8314*3.8311
06/06/2007 21:10:00*3.8314*3.8315*3.8319*3.8311
06/06/2007 21:15:00*3.8318*3.8315*3.8319*3.8313
06/06/2007 21:20:00*3.83155*3.8315*3.8319*3.8312
06/06/2007 21:25:00*3.8313*3.8315*3.8318*3.8313
06/06/2007 21:30:00*3.8318*3.8315*3.8318*3.8312
06/06/2007 21:35:00*3.8312*3.8315*3.8319*3.8312
06/06/2007 21:40:00*3.8314*3.8315*3.8318*3.8312
06/06/2007 21:45:00*3.8312*3.8313*3.8318*3.8312
06/06/2007 21:50:00*3.8315*3.8315*3.83195*3.8313
06/06/2007 21:55:00*3.8317*3.8315*3.8317*3.8313
06/06/2007 22:00:00*3.8314*3.8315*3.8318*3.8311
06/06/2007 22:05:00*3.83185*3.8315*3.83185*3.8313
06/06/2007 22:10:00*3.8318*3.8315*3.8318*3.8315
06/06/2007 22:15:00*3.8314*3.8315*3.8318*3.8314
06/06/2007 22:20:00*3.8318*3.8315*3.8318*3.8314
06/06/2007 22:25:00*3.8314*3.8317*3.8318*3.8314
06/06/2007 22:30:00*3.8317*3.8316*3.832*3.8313
06/06/2007 22:35:00*3.8313*3.8316*3.8319*3.8313
06/06/2007 22:40:00*3.8319*3.8316*3.8319*3.8315
06/06/2007 22:45:00*3.8313*3.8316*3.8319*3.8313
06/06/2007 22:50:00*3.83195*3.8316*3.83195*3.8313
06/06/2007 22:55:00*3.8313*3.8316*3.8316*3.8313
06/06/2007 23:00:00*3.8319*3.8316*3.8319*3.8313
06/06/2007 23:05:00*3.83235*3.8316*3.83235*3.8313
06/06/2007 23:10:00*3.8313*3.8316*3.8319*3.8312
06/06/2007 23:15:00*3.8318*3.8316*3.8318*3.8312
06/06/2007 23:20:00*3.83215*3.8316*3.83215*3.8315
06/06/2007 23:25:00*3.8316*3.8316*3.8316*3.8316
06/06/2007 23:30:00*3.8315*3.8318*3.8319*3.8314
06/06/2007 23:35:00*3.8315*3.8316*3.8319*3.83135
06/06/2007 23:40:00*3.8318*3.8316*3.8318*3.8316
06/06/2007 23:45:00*3.8318*3.8316*3.8319*3.8314
06/06/2007 23:50:00*3.83235*3.8318*3.83235*3.8313
06/06/2007 23:55:00*3.8316*3.8316*3.8319*3.8315
06/07/2007 00:00:00*3.8315*3.8318*3.8319*3.8312
06/07/2007 00:05:00*3.8315*3.8316*3.83215*3.8315
06/07/2007 00:10:00*3.8318*3.8315*3.8318*3.8312
06/07/2007 00:15:00*3.8314*3.8315*3.8318*3.8313
06/07/2007 00:20:00*3.83175*3.8315*3.8319*3.8312
06/07/2007 00:25:00*3.8318*3.8316*3.8319*3.8312
06/07/2007 00:30:00*3.8315*3.8316*3.8319*3.8312
06/07/2007 00:35:00*3.8312*3.8315*3.8319*3.8312
06/07/2007 00:40:00*3.8319*3.8296*3.8319*3.8296
06/07/2007 00:45:00*3.8299*3.8297*3.83*3.8293
06/07/2007 00:50:00*3.82995*3.8297*3.83*3.8297
06/07/2007 00:55:00*3.8296*3.8296*3.83*3.8293
06/07/2007 01:00:00*3.8299*3.8298*3.8301*3.8295
06/07/2007 01:05:00*3.83015*3.8296*3.83015*3.8295
06/07/2007 01:10:00*3.8299*3.8299*3.8299*3.8296
06/07/2007 01:15:00*3.8296*3.8299*3.8299*3.8293
06/07/2007 01:20:00*3.8296*3.8298*3.8299*3.8295
06/07/2007 01:25:00*3.8296*3.8298*3.8301*3.8296
06/07/2007 01:30:00*3.8298*3.8298*3.8301*3.8295
06/07/2007 01:35:00*3.8295*3.8295*3.8298*3.8292
06/07/2007 01:40:00*3.8296*3.8288*3.8296*3.8284
06/07/2007 01:45:00*3.828*3.8278*3.8289*3.8277
06/07/2007 01:50:00*3.8274*3.8239*3.82815*3.8239
06/07/2007 01:55:00*3.8242*3.8259*3.8283*3.8239
06/07/2007 02:00:00*3.8256*3.8257*3.8264*3.8254
06/07/2007 02:05:00*3.8256*3.8256*3.82635*3.825
06/07/2007 02:10:00*3.8258*3.8275*3.82845*3.825
06/07/2007 02:15:00*3.8278*3.8295*3.83*3.8271
06/07/2007 02:20:00*3.8301*3.8268*3.83025*3.8266
06/07/2007 02:25:00*3.8278*3.8271*3.8285*3.8268
06/07/2007 02:30:00*3.8275*3.82405*3.8275*3.8235
06/07/2007 02:35:00*3.824*3.825*3.8251*3.8228
06/07/2007 02:40:00*3.82505*3.82455*3.826*3.8244
06/07/2007 02:45:00*3.8245*3.8245*3.82515*3.824
06/07/2007 02:50:00*3.8245*3.8241*3.8248*3.8237
06/07/2007 02:55:00*3.8243*3.8242*3.8252*3.823
06/07/2007 03:00:00*3.8245*3.8247*3.82515*3.824
06/07/2007 03:05:00*3.8249*3.8259*3.8262*3.8243
06/07/2007 03:10:00*3.8261*3.82925*3.83065*3.8259
06/07/2007 03:15:00*3.8296*3.8268*3.8296*3.8264
06/07/2007 03:20:00*3.8265*3.8267*3.82825*3.8264
06/07/2007 03:25:00*3.8268*3.82715*3.82715*3.826
06/07/2007 03:30:00*3.8272*3.8281*3.8284*3.82625
06/07/2007 03:35:00*3.82785*3.8285*3.83*3.82785
06/07/2007 03:40:00*3.82865*3.82855*3.82935*3.827
06/07/2007 03:45:00*3.8285*3.83035*3.83265*3.828
06/07/2007 03:50:00*3.8299*3.8285*3.83035*3.8275
06/07/2007 03:55:00*3.8287*3.829*3.82985*3.828
06/07/2007 04:00:00*3.8291*3.83045*3.8307*3.8288
06/07/2007 04:05:00*3.8304*3.8304*3.831*3.8299
06/07/2007 04:10:00*3.8302*3.83*3.83075*3.8291
06/07/2007 04:15:00*3.8302*3.8297*3.831*3.8289
06/07/2007 04:20:00*3.8295*3.82965*3.83005*3.829
06/07/2007 04:25:00*3.83*3.8301*3.83025*3.8288
06/07/2007 04:30:00*3.8302*3.8295*3.831*3.829
06/07/2007 04:35:00*3.8298*3.8298*3.83015*3.8289
06/07/2007 04:40:00*3.82995*3.82985*3.8301*3.8298
06/07/2007 04:45:00*3.8296*3.829*3.82985*3.829
06/07/2007 04:50:00*3.83005*3.8284*3.83005*3.828
06/07/2007 04:55:00*3.8282*3.8281*3.8293*3.8278
06/07/2007 05:00:00*3.8284*3.8276*3.82925*3.8267
06/07/2007 05:05:00*3.82755*3.82765*3.8287*3.824
06/07/2007 05:10:00*3.8272*3.8286*3.82895*3.8272
06/07/2007 05:15:00*3.8285*3.82795*3.8286*3.827
06/07/2007 05:20:00*3.8278*3.8277*3.82865*3.8273
06/07/2007 05:25:00*3.8275*3.82885*3.8296*3.8273
06/07/2007 05:30:00*3.8291*3.829*3.8292*3.82785
06/07/2007 05:35:00*3.8283*3.8291*3.8296*3.828
06/07/2007 05:40:00*3.8295*3.8292*3.83*3.8288
06/07/2007 05:45:00*3.8293*3.8291*3.8295*3.8274
06/07/2007 05:50:00*3.8292*3.829*3.82945*3.828
06/07/2007 05:55:00*3.8291*3.82895*3.8296*3.828
06/07/2007 06:00:00*3.829*3.8287*3.8295*3.8278
06/07/2007 06:05:00*3.8284*3.8282*3.829*3.8279
06/07/2007 06:10:00*3.828*3.8277*3.8283*3.827
06/07/2007 06:15:00*3.828*3.8281*3.8285*3.827
06/07/2007 06:20:00*3.8278*3.8288*3.8294*3.827
06/07/2007 06:25:00*3.8288*3.8298*3.8304*3.827
06/07/2007 06:30:00*3.83*3.8303*3.8308*3.829
06/07/2007 06:35:00*3.8301*3.8313*3.8329*3.8299
06/07/2007 06:40:00*3.8315*3.8314*3.833*3.831
06/07/2007 06:45:00*3.8317*3.832*3.832*3.831
06/07/2007 06:50:00*3.8317*3.8316*3.832*3.831
06/07/2007 06:55:00*3.8317*3.8319*3.8322*3.831
06/07/2007 07:00:00*3.8316*3.8318*3.8322*3.831
06/07/2007 07:05:00*3.8316*3.8321*3.8325*3.83
06/07/2007 07:10:00*3.8318*3.8326*3.8329*3.83165
06/07/2007 07:15:00*3.8329*3.8327*3.833*3.8323
06/07/2007 07:20:00*3.8327*3.8326*3.833*3.832
06/07/2007 07:25:00*3.8329*3.8325*3.8329*3.83195
06/07/2007 07:30:00*3.83215*3.8326*3.8329*3.831
06/07/2007 07:35:00*3.8327*3.8333*3.8342*3.83215
06/07/2007 07:40:00*3.833*3.8328*3.8336*3.832
06/07/2007 07:45:00*3.8331*3.8322*3.8331*3.83175
06/07/2007 07:50:00*3.8319*3.8321*3.8325*3.831
06/07/2007 07:55:00*3.8319*3.83185*3.8322*3.831
06/07/2007 08:00:00*3.833*3.835*3.8355*3.83
06/07/2007 08:05:00*3.8354*3.8369*3.8372*3.834
06/07/2007 08:10:00*3.8366*3.8358*3.8373*3.8348
06/07/2007 08:15:00*3.8346*3.83585*3.8365*3.834
06/07/2007 08:20:00*3.8365*3.8366*3.8371*3.83565
06/07/2007 08:25:00*3.8369*3.8348*3.8372*3.83345
06/07/2007 08:30:00*3.83455*3.8354*3.8359*3.8338
06/07/2007 08:35:00*3.8355*3.8347*3.8359*3.83415
06/07/2007 08:40:00*3.83425*3.83595*3.8364*3.8337
06/07/2007 08:45:00*3.8364*3.837*3.8373*3.834
06/07/2007 08:50:00*3.8373*3.8368*3.838*3.836
06/07/2007 08:55:00*3.837*3.8371*3.8377*3.83605
06/07/2007 09:00:00*3.8372*3.8383*3.8387*3.83565
06/07/2007 09:05:00*3.837*3.8384*3.8386*3.837
06/07/2007 09:10:00*3.8384*3.837*3.8389*3.8353
06/07/2007 09:15:00*3.83685*3.8369*3.8384*3.835
06/07/2007 09:20:00*3.83685*3.8373*3.8376*3.83685
06/07/2007 09:25:00*3.8375*3.8341*3.8376*3.8341
06/07/2007 09:30:00*3.8343*3.8318*3.836*3.8315
06/07/2007 09:35:00*3.8314*3.8294*3.8326*3.8289
06/07/2007 09:40:00*3.8293*3.8273*3.8301*3.8272
06/07/2007 09:45:00*3.8273*3.8266*3.828*3.8263
06/07/2007 09:50:00*3.8268*3.8269*3.82745*3.8264
06/07/2007 09:55:00*3.82735*3.8266*3.82735*3.8261
06/07/2007 10:00:00*3.8269*3.8266*3.8269*3.8263
06/07/2007 10:05:00*3.8264*3.828*3.82805*3.826
06/07/2007 10:10:00*3.82815*3.8286*3.83*3.8277
06/07/2007 10:15:00*3.8284*3.829*3.83*3.8277
06/07/2007 10:20:00*3.82925*3.829*3.83015*3.8285
06/07/2007 10:25:00*3.829*3.829*3.8293*3.8287
06/07/2007 10:30:00*3.8292*3.8293*3.83085*3.8289
06/07/2007 10:35:00*3.83005*3.8323*3.8326*3.8292
06/07/2007 10:40:00*3.8323*3.8316*3.83305*3.8316
06/07/2007 10:45:00*3.8316*3.833*3.83315*3.8316
06/07/2007 10:50:00*3.8327*3.8327*3.834*3.8322
06/07/2007 10:55:00*3.8328*3.8329*3.83315*3.8319
06/07/2007 11:00:00*3.8329*3.835*3.83525*3.8326
06/07/2007 11:05:00*3.83535*3.83535*3.83535*3.8322
06/07/2007 11:10:00*3.8355*3.8374*3.83785*3.8333
06/07/2007 11:15:00*3.8378*3.8376*3.8383*3.8364
06/07/2007 11:20:00*3.838*3.837*3.83805*3.8363
06/07/2007 11:25:00*3.8373*3.8364*3.83775*3.836
06/07/2007 11:30:00*3.8366*3.8344*3.83685*3.834
06/07/2007 11:35:00*3.8344*3.83435*3.83615*3.833
06/07/2007 11:40:00*3.835*3.8354*3.8358*3.83435
06/07/2007 11:45:00*3.8358*3.8354*3.836*3.835
06/07/2007 11:50:00*3.8352*3.83635*3.83635*3.8352
06/07/2007 11:55:00*3.8362*3.8363*3.8366*3.8358
06/07/2007 12:00:00*3.83625*3.8366*3.8379*3.8359
06/07/2007 12:05:00*3.8364*3.8368*3.8378*3.8358
06/07/2007 12:10:00*3.8367*3.8367*3.8371*3.8361
06/07/2007 12:15:00*3.8364*3.8366*3.8368*3.8358
06/07/2007 12:20:00*3.8364*3.8364*3.83705*3.8361
06/07/2007 12:25:00*3.8363*3.83755*3.8376*3.8362
06/07/2007 12:30:00*3.8378*3.83815*3.8384*3.8366
06/07/2007 12:35:00*3.8385*3.8367*3.8385*3.8364
06/07/2007 12:40:00*3.8367*3.8374*3.8377*3.8363
06/07/2007 12:45:00*3.8374*3.8373*3.8377*3.837
06/07/2007 12:50:00*3.8371*3.8377*3.8378*3.837
06/07/2007 12:55:00*3.8384*3.8403*3.8403*3.8377
06/07/2007 13:00:00*3.8402*3.84075*3.84125*3.8397
06/07/2007 13:05:00*3.84015*3.8402*3.84075*3.8398
06/07/2007 13:10:00*3.8399*3.8402*3.841*3.83915
06/07/2007 13:15:00*3.8399*3.84105*3.8413*3.8399
06/07/2007 13:20:00*3.8415*3.8411*3.8421*3.8407
06/07/2007 13:25:00*3.8411*3.8423*3.8425*3.8408
06/07/2007 13:30:00*3.8423*3.8426*3.8431*3.84165
06/07/2007 13:35:00*3.8425*3.84295*3.8445*3.84175
06/07/2007 13:40:00*3.8443*3.8445*3.846*3.84295
06/07/2007 13:45:00*3.8442*3.84295*3.8448*3.84245
06/07/2007 13:50:00*3.84405*3.8442*3.8446*3.84295
06/07/2007 13:55:00*3.8438*3.8437*3.8444*3.84295
06/07/2007 14:00:00*3.8435*3.842*3.8441*3.8399
06/07/2007 14:05:00*3.8417*3.8421*3.8425*3.84095
06/07/2007 14:10:00*3.843*3.8427*3.8434*3.8421
06/07/2007 14:15:00*3.8431*3.8422*3.8434*3.84135
06/07/2007 14:20:00*3.8421*3.8425*3.843*3.84135
06/07/2007 14:25:00*3.84165*3.843*3.843*3.84165
06/07/2007 14:30:00*3.8435*3.8427*3.8437*3.84195
06/07/2007 14:35:00*3.8427*3.8435*3.84395*3.84195
06/07/2007 14:40:00*3.8438*3.8437*3.844*3.84295
06/07/2007 14:45:00*3.8435*3.8437*3.844*3.8434
06/07/2007 14:50:00*3.8435*3.8432*3.844*3.84245
06/07/2007 14:55:00*3.8435*3.8432*3.8435*3.8429
06/07/2007 15:00:00*3.8435*3.8432*3.8435*3.8429
06/07/2007 15:05:00*3.8429*3.8432*3.8435*3.8429
06/07/2007 15:10:00*3.8434*3.8434*3.8434*3.8429
06/07/2007 15:15:00*3.8432*3.8431*3.8435*3.8429
06/07/2007 15:20:00*3.8429*3.8434*3.8434*3.8429
06/07/2007 15:25:00*3.8429*3.8432*3.8434*3.8429
06/07/2007 15:30:00*3.8435*3.8431*3.8435*3.8429
06/07/2007 15:35:00*3.8435*3.8427*3.84355*3.8424
06/07/2007 15:40:00*3.8427*3.843*3.8433*3.8427
06/07/2007 15:45:00*3.8433*3.8443*3.8443*3.843
06/07/2007 15:50:00*3.8432*3.8442*3.8445*3.8432
06/07/2007 15:55:00*3.8439*3.8445*3.8445*3.8439
06/07/2007 16:00:00*3.8445*3.8442*3.8445*3.8442
06/07/2007 16:05:00*3.8443*3.8445*3.8447*3.844
06/07/2007 16:10:00*3.8443*3.8444*3.8447*3.844
06/07/2007 16:15:00*3.8442*3.8447*3.8448*3.8442
06/07/2007 16:20:00*3.8446*3.8446*3.845*3.8442
06/07/2007 16:25:00*3.8447*3.8442*3.8448*3.844
06/07/2007 16:30:00*3.8447*3.8443*3.8447*3.8436
06/07/2007 16:35:00*3.8444*3.8445*3.8448*3.8439
06/07/2007 16:40:00*3.8447*3.8444*3.8449*3.8442
06/07/2007 16:45:00*3.8447*3.8445*3.8448*3.8441
06/07/2007 16:50:00*3.8448*3.8444*3.8448*3.8441
06/07/2007 16:55:00*3.8447*3.8436*3.8447*3.8378
06/07/2007 17:00:00*3.8433*3.8436*3.8439*3.8433
