06/05/2007 17:05:00*3.8287*3.8269*3.8287*3.8269
06/05/2007 17:10:00*3.8273*3.8268*3.8273*3.8265
06/05/2007 17:15:00*3.8266*3.8268*3.8283*3.8263
06/05/2007 17:20:00*3.8269*3.8268*3.8271*3.82635
06/05/2007 17:25:00*3.8269*3.8266*3.827*3.8243
06/05/2007 17:30:00*3.8264*3.8264*3.8276*3.8256
06/05/2007 17:35:00*3.8267*3.8281*3.8285*3.8264
06/05/2007 17:40:00*3.8282*3.8282*3.8285*3.8277
06/05/2007 17:45:00*3.828*3.8282*3.8286*3.8278
06/05/2007 17:50:00*3.82845*3.8283*3.8288*3.827
06/05/2007 17:55:00*3.8286*3.8283*3.829*3.828
06/05/2007 18:00:00*3.8288*3.8284*3.8288*3.8283
06/05/2007 18:05:00*3.8283*3.8285*3.8287*3.8282
06/05/2007 18:10:00*3.8286*3.8286*3.8289*3.828
06/05/2007 18:15:00*3.8283*3.8283*3.8287*3.8282
06/05/2007 18:20:00*3.8286*3.8283*3.8287*3.8282
06/05/2007 18:25:00*3.8283*3.8283*3.8287*3.8282
06/05/2007 18:30:00*3.8286*3.8284*3.8287*3.8283
06/05/2007 18:35:00*3.82845*3.8284*3.8287*3.8284
06/05/2007 18:40:00*3.8287*3.8283*3.8289*3.8282
06/05/2007 18:45:00*3.8286*3.8286*3.8287*3.8283
06/05/2007 18:50:00*3.82815*3.8285*3.8287*3.82815
06/05/2007 18:55:00*3.8286*3.8285*3.8289*3.8283
06/05/2007 19:00:00*3.8286*3.8286*3.8289*3.8282
06/05/2007 19:05:00*3.8283*3.8286*3.8289*3.8283
06/05/2007 19:10:00*3.8283*3.8286*3.8289*3.8283
06/05/2007 19:15:00*3.8287*3.8286*3.8289*3.8282
06/05/2007 19:20:00*3.82855*3.8284*3.8289*3.8284
06/05/2007 19:25:00*3.8288*3.8287*3.8288*3.8284
06/05/2007 19:30:00*3.8284*3.8286*3.8288*3.8284
06/05/2007 19:35:00*3.8287*3.8286*3.8287*3.8283
06/05/2007 19:40:00*3.8287*3.8287*3.8287*3.8284
06/05/2007 19:45:00*3.8284*3.8284*3.8287*3.8284
06/05/2007 19:50:00*3.8288*3.8285*3.82895*3.8281
06/05/2007 19:55:00*3.8284*3.8284*3.8287*3.8284
06/05/2007 20:00:00*3.8287*3.8286*3.8288*3.8283
06/05/2007 20:05:00*3.8289*3.8284*3.829*3.8284
06/05/2007 20:10:00*3.8287*3.8287*3.829*3.8284
06/05/2007 20:15:00*3.8284*3.8287*3.829*3.8283
06/05/2007 20:20:00*3.8283*3.8286*3.829*3.8283
06/05/2007 20:25:00*3.8284*3.8285*3.8288*3.8284
06/05/2007 20:30:00*3.8288*3.8286*3.8289*3.8283
06/05/2007 20:35:00*3.82865*3.8286*3.82865*3.8283
06/05/2007 20:40:00*3.8285*3.8288*3.8289*3.8284
06/05/2007 20:45:00*3.8285*3.8286*3.8288*3.8283
06/05/2007 20:50:00*3.8285*3.8286*3.8289*3.8283
06/05/2007 20:55:00*3.8284*3.8286*3.8289*3.8284
06/05/2007 21:00:00*3.8284*3.8288*3.8289*3.8284
06/05/2007 21:05:00*3.8285*3.8286*3.8289*3.8284
06/05/2007 21:10:00*3.8286*3.8286*3.8287*3.8284
06/05/2007 21:15:00*3.8289*3.8286*3.8289*3.8284
06/05/2007 21:20:00*3.8289*3.8286*3.83025*3.8284
06/05/2007 21:25:00*3.8284*3.8285*3.8289*3.8283
06/05/2007 21:30:00*3.8283*3.8287*3.8289*3.8283
06/05/2007 21:35:00*3.8289*3.8287*3.8289*3.8283
06/05/2007 21:40:00*3.8284*3.8286*3.829*3.8283
06/05/2007 21:45:00*3.8283*3.8286*3.829*3.8282
06/05/2007 21:50:00*3.8283*3.8287*3.83005*3.8283
06/05/2007 21:55:00*3.8285*3.8286*3.8289*3.8282
06/05/2007 22:00:00*3.8288*3.8286*3.8289*3.8283
06/05/2007 22:05:00*3.8289*3.8286*3.83025*3.8282
06/05/2007 22:10:00*3.8284*3.8286*3.8289*3.8284
06/05/2007 22:15:00*3.8284*3.8287*3.8289*3.8282
06/05/2007 22:20:00*3.82855*3.8286*3.8289*3.8282
06/05/2007 22:25:00*3.8283*3.8286*3.829*3.8283
06/05/2007 22:30:00*3.8283*3.8286*3.8289*3.8283
06/05/2007 22:35:00*3.8283*3.8286*3.83035*3.8283
06/05/2007 22:40:00*3.8285*3.8287*3.8289*3.8285
06/05/2007 22:45:00*3.8288*3.8287*3.8289*3.8282
06/05/2007 22:50:00*3.8289*3.8287*3.83065*3.8282
06/05/2007 22:55:00*3.8282*3.8287*3.8289*3.8282
06/05/2007 23:00:00*3.8287*3.8285*3.8288*3.8281
06/05/2007 23:05:00*3.8281*3.8283*3.8288*3.8281
06/05/2007 23:10:00*3.8285*3.8286*3.8288*3.8283
06/05/2007 23:15:00*3.8283*3.8286*3.8287*3.8283
06/05/2007 23:20:00*3.83225*3.8285*3.83225*3.8284
06/05/2007 23:25:00*3.8284*3.8286*3.8288*3.8283
06/05/2007 23:30:00*3.8283*3.8289*3.8289*3.8283
06/05/2007 23:35:00*3.8287*3.8285*3.83125*3.8284
06/05/2007 23:40:00*3.8285*3.8285*3.8285*3.8285
06/05/2007 23:45:00*3.8288*3.8285*3.8288*3.8283
06/05/2007 23:50:00*3.8287*3.8285*3.83085*3.8283
06/05/2007 23:55:00*3.8285*3.8285*3.8287*3.8283
06/06/2007 00:00:00*3.8284*3.8285*3.8289*3.8283
06/06/2007 00:05:00*3.83085*3.8285*3.83085*3.8285
06/06/2007 00:10:00*3.8287*3.8285*3.8287*3.8282
06/06/2007 00:15:00*3.8288*3.8285*3.8288*3.8284
06/06/2007 00:20:00*3.83055*3.8284*3.83055*3.8284
06/06/2007 00:25:00*3.8287*3.8285*3.8288*3.8283
06/06/2007 00:30:00*3.8282*3.8287*3.8289*3.8282
06/06/2007 00:35:00*3.83085*3.8286*3.83085*3.8285
06/06/2007 00:40:00*3.8283*3.8286*3.8289*3.8283
06/06/2007 00:45:00*3.8289*3.8283*3.8289*3.8283
06/06/2007 00:50:00*3.8286*3.8286*3.83085*3.8283
06/06/2007 00:55:00*3.8284*3.8286*3.8289*3.8281
06/06/2007 01:00:00*3.8284*3.8286*3.8289*3.8284
06/06/2007 01:05:00*3.8288*3.8289*3.83045*3.8282
06/06/2007 01:10:00*3.8285*3.8285*3.8304*3.8284
06/06/2007 01:15:00*3.8288*3.8287*3.8288*3.8285
06/06/2007 01:20:00*3.8284*3.8285*3.83055*3.8284
06/06/2007 01:25:00*3.8282*3.8284*3.8299*3.8281
06/06/2007 01:30:00*3.82875*3.8283*3.82875*3.8278
06/06/2007 01:35:00*3.8281*3.8285*3.82945*3.8281
06/06/2007 01:40:00*3.8283*3.8285*3.8288*3.8283
06/06/2007 01:45:00*3.8287*3.8285*3.8294*3.8282
06/06/2007 01:50:00*3.82995*3.82955*3.82995*3.8285
06/06/2007 01:55:00*3.8291*3.8284*3.82975*3.8281
06/06/2007 02:00:00*3.8288*3.82855*3.8288*3.8278
06/06/2007 02:05:00*3.8277*3.8249*3.82855*3.8244
06/06/2007 02:10:00*3.8247*3.826*3.827*3.824
06/06/2007 02:15:00*3.8249*3.8252*3.82715*3.8244
06/06/2007 02:20:00*3.82575*3.826*3.827*3.8248
06/06/2007 02:25:00*3.8264*3.8272*3.83015*3.825
06/06/2007 02:30:00*3.8269*3.8257*3.82765*3.825
06/06/2007 02:35:00*3.825*3.82545*3.82645*3.8234
06/06/2007 02:40:00*3.8246*3.8254*3.82695*3.824
06/06/2007 02:45:00*3.8257*3.82525*3.8271*3.8231
06/06/2007 02:50:00*3.8235*3.826*3.826*3.822
06/06/2007 02:55:00*3.8249*3.8258*3.82715*3.8243
06/06/2007 03:00:00*3.82675*3.8248*3.82695*3.8243
06/06/2007 03:05:00*3.825*3.8235*3.826*3.8233
06/06/2007 03:10:00*3.824*3.8231*3.825*3.8228
06/06/2007 03:15:00*3.8229*3.8232*3.82445*3.8228
06/06/2007 03:20:00*3.8238*3.8215*3.82425*3.8211
06/06/2007 03:25:00*3.8221*3.82075*3.82265*3.8189
06/06/2007 03:30:00*3.821*3.8215*3.82315*3.8195
06/06/2007 03:35:00*3.8215*3.8228*3.82325*3.8208
06/06/2007 03:40:00*3.8219*3.82245*3.82345*3.8214
06/06/2007 03:45:00*3.8223*3.822*3.82315*3.8216
06/06/2007 03:50:00*3.8221*3.82385*3.824*3.822
06/06/2007 03:55:00*3.82395*3.82535*3.826*3.8235
06/06/2007 04:00:00*3.8246*3.824*3.82535*3.8235
06/06/2007 04:05:00*3.82415*3.8253*3.8262*3.8234
06/06/2007 04:10:00*3.825*3.826*3.826*3.8235
06/06/2007 04:15:00*3.8248*3.8245*3.826*3.8241
06/06/2007 04:20:00*3.8246*3.82345*3.8254*3.8221
06/06/2007 04:25:00*3.8226*3.82415*3.82415*3.8221
06/06/2007 04:30:00*3.8233*3.8227*3.8252*3.8222
06/06/2007 04:35:00*3.8224*3.8235*3.82415*3.8222
06/06/2007 04:40:00*3.8237*3.8236*3.825*3.823
06/06/2007 04:45:00*3.8233*3.824*3.825*3.8228
06/06/2007 04:50:00*3.82415*3.82265*3.82415*3.8219
06/06/2007 04:55:00*3.8222*3.8216*3.82335*3.8207
06/06/2007 05:00:00*3.821*3.822*3.823*3.8209
06/06/2007 05:05:00*3.8217*3.8231*3.82365*3.8217
06/06/2007 05:10:00*3.8233*3.8234*3.82415*3.8228
06/06/2007 05:15:00*3.82405*3.8222*3.82405*3.8217
06/06/2007 05:20:00*3.822*3.8224*3.82315*3.8213
06/06/2007 05:25:00*3.82255*3.82455*3.82455*3.822
06/06/2007 05:30:00*3.8242*3.825*3.8254*3.8239
06/06/2007 05:35:00*3.8247*3.82475*3.826*3.8231
06/06/2007 05:40:00*3.8242*3.8238*3.825*3.8235
06/06/2007 05:45:00*3.825*3.8238*3.825*3.8229
06/06/2007 05:50:00*3.8241*3.8231*3.82455*3.8228
06/06/2007 05:55:00*3.8234*3.82395*3.824*3.8228
06/06/2007 06:00:00*3.8238*3.82555*3.8257*3.823
06/06/2007 06:05:00*3.8254*3.8251*3.8259*3.824
06/06/2007 06:10:00*3.8252*3.825*3.827*3.825
06/06/2007 06:15:00*3.8253*3.826*3.826*3.8248
06/06/2007 06:20:00*3.8255*3.826*3.82685*3.825
06/06/2007 06:25:00*3.8257*3.8281*3.8297*3.8253
06/06/2007 06:30:00*3.8277*3.8287*3.8298*3.8277
06/06/2007 06:35:00*3.8288*3.8284*3.83*3.827
06/06/2007 06:40:00*3.8282*3.8285*3.82925*3.827
06/06/2007 06:45:00*3.8283*3.8283*3.8294*3.8276
06/06/2007 06:50:00*3.8284*3.8292*3.8295*3.8281
06/06/2007 06:55:00*3.829*3.8333*3.8333*3.8287
06/06/2007 07:00:00*3.83335*3.8333*3.835*3.832
06/06/2007 07:05:00*3.8336*3.83335*3.83435*3.832
06/06/2007 07:10:00*3.8325*3.8322*3.83335*3.8318
06/06/2007 07:15:00*3.832*3.831*3.833*3.8309
06/06/2007 07:20:00*3.8314*3.8312*3.832*3.8309
06/06/2007 07:25:00*3.8312*3.8317*3.83265*3.8305
06/06/2007 07:30:00*3.8314*3.829*3.83235*3.8286
06/06/2007 07:35:00*3.8293*3.8293*3.8304*3.828
06/06/2007 07:40:00*3.82925*3.8313*3.8321*3.8288
06/06/2007 07:45:00*3.8315*3.83065*3.832*3.83
06/06/2007 07:50:00*3.8308*3.8312*3.832*3.83
06/06/2007 07:55:00*3.831*3.8311*3.8319*3.83
06/06/2007 08:00:00*3.831*3.8304*3.8321*3.8296
06/06/2007 08:05:00*3.8301*3.8306*3.832*3.83
06/06/2007 08:10:00*3.8303*3.8321*3.8327*3.83
06/06/2007 08:15:00*3.8319*3.83165*3.83255*3.8304
06/06/2007 08:20:00*3.8311*3.8307*3.833*3.83
06/06/2007 08:25:00*3.831*3.831*3.83155*3.8299
06/06/2007 08:30:00*3.8307*3.832*3.833*3.8307
06/06/2007 08:35:00*3.8322*3.833*3.8342*3.832
06/06/2007 08:40:00*3.8332*3.8342*3.836*3.8329
06/06/2007 08:45:00*3.835*3.8338*3.835*3.833
06/06/2007 08:50:00*3.834*3.8326*3.83405*3.8322
06/06/2007 08:55:00*3.8328*3.8337*3.8346*3.8319
06/06/2007 09:00:00*3.8333*3.83105*3.834*3.8302
06/06/2007 09:05:00*3.8307*3.8306*3.83105*3.8297
06/06/2007 09:10:00*3.8307*3.8301*3.83125*3.8296
06/06/2007 09:15:00*3.8302*3.8285*3.8305*3.8277
06/06/2007 09:20:00*3.82905*3.8284*3.8305*3.827
06/06/2007 09:25:00*3.828*3.8291*3.83*3.8276
06/06/2007 09:30:00*3.8291*3.82905*3.83235*3.8276
06/06/2007 09:35:00*3.8287*3.8286*3.8292*3.8271
06/06/2007 09:40:00*3.8284*3.8274*3.8289*3.8271
06/06/2007 09:45:00*3.8274*3.8269*3.8281*3.8251
06/06/2007 09:50:00*3.8258*3.827*3.8274*3.825
06/06/2007 09:55:00*3.826*3.8277*3.8282*3.826
06/06/2007 10:00:00*3.828*3.8271*3.829*3.826
06/06/2007 10:05:00*3.8272*3.8254*3.8275*3.8252
06/06/2007 10:10:00*3.8255*3.8259*3.828*3.8254
06/06/2007 10:15:00*3.8265*3.82695*3.8277*3.8259
06/06/2007 10:20:00*3.8263*3.8269*3.828*3.8259
06/06/2007 10:25:00*3.8267*3.8266*3.8275*3.826
06/06/2007 10:30:00*3.8262*3.8259*3.828*3.8253
06/06/2007 10:35:00*3.8256*3.8265*3.8267*3.8256
06/06/2007 10:40:00*3.82655*3.8276*3.82825*3.8264
06/06/2007 10:45:00*3.8279*3.8278*3.82845*3.8273
06/06/2007 10:50:00*3.8278*3.8308*3.83145*3.8278
06/06/2007 10:55:00*3.8308*3.831*3.832*3.8297
06/06/2007 11:00:00*3.83105*3.8319*3.8327*3.83
06/06/2007 11:05:00*3.83255*3.8316*3.8329*3.8313
06/06/2007 11:10:00*3.8318*3.8323*3.83265*3.8306
06/06/2007 11:15:00*3.832*3.831*3.83235*3.8307
06/06/2007 11:20:00*3.8313*3.8318*3.8332*3.831
06/06/2007 11:25:00*3.8321*3.831*3.833*3.831
06/06/2007 11:30:00*3.8317*3.8312*3.83235*3.83
06/06/2007 11:35:00*3.8311*3.8317*3.833*3.8308
06/06/2007 11:40:00*3.832*3.8318*3.833*3.831
06/06/2007 11:45:00*3.83255*3.8332*3.83325*3.831
06/06/2007 11:50:00*3.83335*3.8313*3.834*3.8309
06/06/2007 11:55:00*3.831*3.8318*3.833*3.831
06/06/2007 12:00:00*3.8317*3.8318*3.83255*3.8314
06/06/2007 12:05:00*3.8316*3.8322*3.83265*3.8314
06/06/2007 12:10:00*3.8319*3.8319*3.83255*3.8316
06/06/2007 12:15:00*3.832*3.8319*3.83255*3.8316
06/06/2007 12:20:00*3.832*3.8323*3.83275*3.8316
06/06/2007 12:25:00*3.8321*3.83275*3.83305*3.832
06/06/2007 12:30:00*3.8322*3.832*3.83275*3.8316
06/06/2007 12:35:00*3.8318*3.8319*3.8321*3.8316
06/06/2007 12:40:00*3.8316*3.8325*3.83265*3.8316
06/06/2007 12:45:00*3.83255*3.8321*3.83255*3.8318
06/06/2007 12:50:00*3.832*3.8323*3.8323*3.8316
06/06/2007 12:55:00*3.832*3.83285*3.83355*3.8317
06/06/2007 13:00:00*3.8325*3.8335*3.83405*3.8321
06/06/2007 13:05:00*3.834*3.8335*3.83415*3.8332
06/06/2007 13:10:00*3.8332*3.8335*3.8339*3.8332
06/06/2007 13:15:00*3.8332*3.8342*3.83435*3.8329
06/06/2007 13:20:00*3.83385*3.8339*3.83465*3.8336
06/06/2007 13:25:00*3.8342*3.8339*3.8343*3.8335
06/06/2007 13:30:00*3.8339*3.8338*3.83485*3.8335
06/06/2007 13:35:00*3.833*3.8334*3.8338*3.833
06/06/2007 13:40:00*3.8333*3.83385*3.83465*3.833
06/06/2007 13:45:00*3.83385*3.83385*3.83385*3.83385
06/06/2007 13:50:00*3.8337*3.8334*3.83385*3.83315
06/06/2007 13:55:00*3.8334*3.8334*3.8336*3.8331
06/06/2007 14:00:00*3.833*3.8332*3.83385*3.833
06/06/2007 14:05:00*3.83325*3.8334*3.8334*3.8329
06/06/2007 14:10:00*3.8332*3.8332*3.8335*3.8329
06/06/2007 14:15:00*3.8335*3.8335*3.83415*3.8332
06/06/2007 14:20:00*3.83435*3.8333*3.83435*3.8333
06/06/2007 14:25:00*3.8336*3.8334*3.8336*3.8331
06/06/2007 14:30:00*3.8334*3.8334*3.8337*3.8333
06/06/2007 14:35:00*3.8336*3.833*3.8337*3.833
06/06/2007 14:40:00*3.833*3.8334*3.8337*3.833
06/06/2007 14:45:00*3.8333*3.8334*3.8334*3.833
06/06/2007 14:50:00*3.83365*3.8334*3.83365*3.833
06/06/2007 14:55:00*3.8334*3.8333*3.8337*3.8331
06/06/2007 15:00:00*3.8335*3.8333*3.8337*3.833
06/06/2007 15:05:00*3.8337*3.8333*3.8337*3.8333
06/06/2007 15:10:00*3.8328*3.8305*3.8333*3.8289
06/06/2007 15:15:00*3.8307*3.8312*3.8312*3.8305
06/06/2007 15:20:00*3.8307*3.8307*3.8312*3.8307
06/06/2007 15:25:00*3.8309*3.8307*3.8309*3.8307
06/06/2007 15:45:00*3.83*3.8289*3.8307*3.8287
06/06/2007 15:50:00*3.83*3.8295*3.8305*3.8289
06/06/2007 15:55:00*3.8295*3.8295*3.832*3.8289
06/06/2007 16:00:00*3.8289*3.8325*3.8325*3.8289
06/06/2007 16:05:00*3.8304*3.8304*3.8325*3.8303
06/06/2007 16:10:00*3.8307*3.8304*3.8307*3.8303
06/06/2007 16:15:00*3.8303*3.8319*3.8325*3.83
06/06/2007 16:20:00*3.83205*3.8322*3.8322*3.8316
06/06/2007 16:25:00*3.8318*3.8316*3.8322*3.8315
06/06/2007 16:30:00*3.8316*3.8316*3.8316*3.8316
06/06/2007 16:35:00*3.8318*3.8318*3.8323*3.8315
06/06/2007 16:40:00*3.8321*3.8318*3.8321*3.8318
06/06/2007 16:45:00*3.8321*3.8318*3.8321*3.8315
06/06/2007 16:50:00*3.8319*3.8308*3.8323*3.8306
06/06/2007 16:55:00*3.831*3.8307*3.831*3.8306
06/06/2007 17:00:00*3.831*3.8308*3.8311*3.8304
