06/04/2007 17:05:00*3.8031*3.803*3.8034*3.8028
06/04/2007 17:10:00*3.8031*3.8029*3.8034*3.8028
06/04/2007 17:15:00*3.8032*3.8031*3.8032*3.8028
06/04/2007 17:20:00*3.8034*3.8031*3.8034*3.8028
06/04/2007 17:25:00*3.8034*3.8029*3.8034*3.8026
06/04/2007 17:30:00*3.8029*3.8028*3.8034*3.802
06/04/2007 17:35:00*3.80305*3.8028*3.8031*3.8028
06/04/2007 17:40:00*3.8031*3.803*3.8033*3.8026
06/04/2007 17:45:00*3.8032*3.803*3.8033*3.8029
06/04/2007 17:50:00*3.8032*3.803*3.8034*3.8027
06/04/2007 17:55:00*3.8033*3.803*3.8033*3.8027
06/04/2007 18:00:00*3.8032*3.8042*3.8042*3.8029
06/04/2007 18:05:00*3.80395*3.8041*3.8042*3.8038
06/04/2007 18:10:00*3.8042*3.804*3.8042*3.8038
06/04/2007 18:15:00*3.8041*3.8041*3.8042*3.8037
06/04/2007 18:20:00*3.8042*3.804*3.8042*3.8038
06/04/2007 18:25:00*3.8042*3.8041*3.8042*3.8037
06/04/2007 18:30:00*3.804*3.8039*3.8042*3.8037
06/04/2007 18:35:00*3.80405*3.8041*3.8042*3.8037
06/04/2007 18:40:00*3.8038*3.8041*3.8042*3.8038
06/04/2007 18:45:00*3.8042*3.8041*3.8042*3.8038
06/04/2007 18:50:00*3.8039*3.8039*3.8042*3.8039
06/04/2007 18:55:00*3.8039*3.8039*3.8039*3.8039
06/04/2007 19:00:00*3.8041*3.8042*3.8043*3.8038
06/04/2007 19:05:00*3.8039*3.8041*3.8043*3.8039
06/04/2007 19:10:00*3.8039*3.8041*3.8045*3.8038
06/04/2007 19:15:00*3.8042*3.8042*3.8042*3.8039
06/04/2007 19:20:00*3.80475*3.8042*3.80475*3.8039
06/04/2007 19:25:00*3.8045*3.8041*3.8045*3.8038
06/04/2007 19:30:00*3.8039*3.8041*3.8043*3.8037
06/04/2007 19:35:00*3.80405*3.8042*3.8045*3.8035
06/04/2007 19:40:00*3.804*3.804*3.8042*3.8038
06/04/2007 19:45:00*3.8042*3.8042*3.8044*3.804
06/04/2007 19:50:00*3.8039*3.8041*3.8044*3.8039
06/04/2007 19:55:00*3.8042*3.8041*3.8042*3.8041
06/04/2007 20:00:00*3.8039*3.8041*3.8044*3.8039
06/04/2007 20:05:00*3.8042*3.8041*3.8045*3.8038
06/04/2007 20:10:00*3.8043*3.8041*3.8043*3.8038
06/04/2007 20:15:00*3.8043*3.8041*3.8043*3.8041
06/04/2007 20:20:00*3.8044*3.8044*3.8044*3.80405
06/04/2007 20:25:00*3.8041*3.804*3.8044*3.8037
06/04/2007 20:30:00*3.8042*3.8042*3.8042*3.8037
06/04/2007 20:35:00*3.804*3.8041*3.80455*3.8037
06/04/2007 20:40:00*3.8044*3.804*3.8044*3.8037
06/04/2007 20:45:00*3.8037*3.8041*3.8044*3.8037
06/04/2007 20:50:00*3.8044*3.8041*3.8044*3.8037
06/04/2007 20:55:00*3.8044*3.8041*3.8044*3.8037
06/04/2007 21:00:00*3.8044*3.8041*3.8044*3.8039
06/04/2007 21:05:00*3.80455*3.8043*3.80455*3.804
06/04/2007 21:10:00*3.8046*3.8043*3.8046*3.804
06/04/2007 21:15:00*3.8046*3.8043*3.8046*3.8043
06/04/2007 21:20:00*3.80425*3.8042*3.8046*3.8039
06/04/2007 21:25:00*3.8044*3.8043*3.8046*3.8039
06/04/2007 21:30:00*3.8046*3.8045*3.8046*3.804
06/04/2007 21:35:00*3.8042*3.8043*3.8045*3.804
06/04/2007 21:40:00*3.804*3.8043*3.8046*3.804
06/04/2007 21:45:00*3.8046*3.8043*3.8046*3.804
06/04/2007 21:50:00*3.804*3.8043*3.8046*3.804
06/04/2007 21:55:00*3.8045*3.8043*3.8045*3.8042
06/04/2007 22:00:00*3.804*3.8043*3.8048*3.804
06/04/2007 22:05:00*3.80505*3.8044*3.80505*3.804
06/04/2007 22:10:00*3.8042*3.8042*3.8044*3.8039
06/04/2007 22:15:00*3.8044*3.8043*3.8046*3.8041
06/04/2007 22:20:00*3.80445*3.8043*3.8046*3.8042
06/04/2007 22:25:00*3.8039*3.8043*3.8046*3.8039
06/04/2007 22:30:00*3.8039*3.8043*3.8046*3.8039
06/04/2007 22:35:00*3.80475*3.80475*3.80475*3.8043
06/04/2007 22:40:00*3.8031*3.8031*3.80475*3.8028
06/04/2007 22:45:00*3.8033*3.8031*3.8033*3.8028
06/04/2007 22:50:00*3.80385*3.8031*3.80385*3.8028
06/04/2007 22:55:00*3.8033*3.8031*3.8033*3.8031
06/04/2007 23:00:00*3.8033*3.8031*3.8033*3.8031
06/04/2007 23:05:00*3.80345*3.8031*3.80345*3.8031
06/04/2007 23:10:00*3.8033*3.80425*3.8044*3.8028
06/04/2007 23:15:00*3.8046*3.8042*3.8046*3.8039
06/04/2007 23:20:00*3.80435*3.80445*3.80445*3.8042
06/04/2007 23:25:00*3.8044*3.8042*3.8046*3.8039
06/04/2007 23:30:00*3.8044*3.8042*3.8046*3.8041
06/04/2007 23:35:00*3.80495*3.8042*3.80495*3.8042
06/04/2007 23:40:00*3.8044*3.8042*3.8044*3.8042
06/04/2007 23:45:00*3.8039*3.8042*3.8042*3.8039
06/04/2007 23:50:00*3.80385*3.8042*3.8044*3.80385
06/04/2007 23:55:00*3.8044*3.8044*3.8046*3.804
06/05/2007 00:00:00*3.8045*3.8044*3.8046*3.8041
06/05/2007 00:05:00*3.8045*3.8043*3.8046*3.8041
06/05/2007 00:10:00*3.8045*3.8043*3.8046*3.8041
06/05/2007 00:15:00*3.8041*3.8043*3.8046*3.8041
06/05/2007 00:20:00*3.80435*3.8042*3.8046*3.804
06/05/2007 00:25:00*3.8045*3.8043*3.8046*3.8039
06/05/2007 00:30:00*3.8046*3.8043*3.8046*3.8041
06/05/2007 00:35:00*3.80505*3.8043*3.80505*3.8043
06/05/2007 00:40:00*3.8045*3.8043*3.8046*3.8039
06/05/2007 00:45:00*3.8041*3.8042*3.8046*3.804
06/05/2007 00:50:00*3.80495*3.8043*3.80495*3.8039
06/05/2007 00:55:00*3.8046*3.8042*3.8046*3.8042
06/05/2007 01:00:00*3.8046*3.8043*3.8046*3.8042
06/05/2007 01:05:00*3.80475*3.8043*3.80475*3.804
06/05/2007 01:10:00*3.8046*3.8043*3.8046*3.8043
06/05/2007 01:15:00*3.8046*3.8039*3.8046*3.8034
06/05/2007 01:20:00*3.80395*3.8037*3.8041*3.8034
06/05/2007 01:25:00*3.804*3.8034*3.804*3.80325
06/05/2007 01:30:00*3.8033*3.8052*3.8054*3.80305
06/05/2007 01:35:00*3.80555*3.8052*3.8056*3.8052
06/05/2007 01:40:00*3.8056*3.8055*3.8058*3.804
06/05/2007 01:45:00*3.8058*3.8055*3.8058*3.8052
06/05/2007 01:50:00*3.8059*3.80555*3.8059*3.8028
06/05/2007 01:55:00*3.8058*3.8054*3.8058*3.8052
06/05/2007 02:00:00*3.8052*3.8062*3.8064*3.8049
06/05/2007 02:05:00*3.8061*3.806*3.808*3.805
06/05/2007 02:10:00*3.8062*3.8052*3.807*3.8037
06/05/2007 02:15:00*3.805*3.8049*3.806*3.8031
06/05/2007 02:20:00*3.8046*3.8049*3.80525*3.8034
06/05/2007 02:25:00*3.806*3.8049*3.806*3.8046
06/05/2007 02:30:00*3.8048*3.80255*3.8053*3.802
06/05/2007 02:35:00*3.8024*3.8024*3.804*3.8018
06/05/2007 02:40:00*3.8026*3.8024*3.8031*3.80195
06/05/2007 02:45:00*3.8027*3.8027*3.8031*3.801
06/05/2007 02:50:00*3.8024*3.8028*3.804*3.8023
06/05/2007 02:55:00*3.8026*3.8026*3.804*3.802
06/05/2007 03:00:00*3.8027*3.8034*3.8035*3.8024
06/05/2007 03:05:00*3.8035*3.8035*3.804*3.803
06/05/2007 03:10:00*3.8032*3.8037*3.804*3.8032
06/05/2007 03:15:00*3.8034*3.8037*3.804*3.803
06/05/2007 03:20:00*3.8037*3.8035*3.80475*3.803
06/05/2007 03:25:00*3.8032*3.804*3.804*3.803
06/05/2007 03:30:00*3.8033*3.8028*3.804*3.802
06/05/2007 03:35:00*3.803*3.8029*3.80325*3.8018
06/05/2007 03:40:00*3.8029*3.80245*3.8034*3.802
06/05/2007 03:45:00*3.8024*3.8025*3.8028*3.8014
06/05/2007 03:50:00*3.80235*3.8029*3.8032*3.802
06/05/2007 03:55:00*3.802*3.8017*3.804*3.8017
06/05/2007 04:00:00*3.802*3.8016*3.80215*3.801
06/05/2007 04:05:00*3.801*3.8018*3.8021*3.801
06/05/2007 04:10:00*3.803*3.8015*3.803*3.801
06/05/2007 04:15:00*3.8017*3.80265*3.80265*3.801
06/05/2007 04:20:00*3.802*3.8026*3.8031*3.802
06/05/2007 04:25:00*3.8026*3.8028*3.80305*3.8025
06/05/2007 04:30:00*3.8028*3.8026*3.80295*3.8026
06/05/2007 04:35:00*3.80275*3.8026*3.80345*3.802
06/05/2007 04:40:00*3.8027*3.8026*3.8029*3.8023
06/05/2007 04:45:00*3.8026*3.8029*3.8032*3.8023
06/05/2007 04:50:00*3.8032*3.8025*3.80335*3.8022
06/05/2007 04:55:00*3.8028*3.80515*3.80585*3.802
06/05/2007 05:00:00*3.8047*3.805*3.806*3.804
06/05/2007 05:05:00*3.8048*3.806*3.806*3.8045
06/05/2007 05:10:00*3.805*3.806*3.806*3.8048
06/05/2007 05:15:00*3.8048*3.8049*3.806*3.8045
06/05/2007 05:20:00*3.80495*3.8052*3.806*3.8049
06/05/2007 05:25:00*3.8055*3.805*3.806*3.8049
06/05/2007 05:30:00*3.8051*3.8056*3.80625*3.8049
06/05/2007 05:35:00*3.8059*3.806*3.80615*3.805
06/05/2007 05:40:00*3.8058*3.8053*3.806*3.8049
06/05/2007 05:45:00*3.8051*3.8077*3.8081*3.8049
06/05/2007 05:50:00*3.8078*3.8105*3.8117*3.807
06/05/2007 05:55:00*3.8107*3.8124*3.8126*3.81
06/05/2007 06:00:00*3.81225*3.8109*3.8125*3.8105
06/05/2007 06:05:00*3.8105*3.809*3.8112*3.8079
06/05/2007 06:10:00*3.8085*3.80905*3.8092*3.808
06/05/2007 06:15:00*3.8092*3.81*3.81*3.8086
06/05/2007 06:20:00*3.8093*3.8096*3.81*3.809
06/05/2007 06:25:00*3.8093*3.81105*3.8116*3.809
06/05/2007 06:30:00*3.8116*3.8114*3.812*3.81
06/05/2007 06:35:00*3.8117*3.8114*3.81245*3.8109
06/05/2007 06:40:00*3.8111*3.81*3.8117*3.81
06/05/2007 06:45:00*3.8107*3.8112*3.8114*3.81
06/05/2007 06:50:00*3.8109*3.8104*3.8115*3.81
06/05/2007 06:55:00*3.8101*3.81*3.8112*3.81
06/05/2007 07:00:00*3.8104*3.8101*3.811*3.8099
06/05/2007 07:05:00*3.8099*3.8095*3.8106*3.809
06/05/2007 07:10:00*3.8102*3.8095*3.811*3.809
06/05/2007 07:15:00*3.8098*3.8095*3.81*3.809
06/05/2007 07:20:00*3.809*3.80885*3.8095*3.808
06/05/2007 07:25:00*3.8085*3.809*3.809*3.808
06/05/2007 07:30:00*3.808*3.808*3.809*3.808
06/05/2007 07:35:00*3.8084*3.8092*3.8095*3.808
06/05/2007 07:40:00*3.8089*3.81015*3.8104*3.808
06/05/2007 07:45:00*3.81035*3.8119*3.8125*3.81
06/05/2007 07:50:00*3.81185*3.8138*3.8138*3.8114
06/05/2007 07:55:00*3.81375*3.8141*3.8154*3.812
06/05/2007 08:00:00*3.81515*3.8135*3.8155*3.8118
06/05/2007 08:05:00*3.8132*3.81265*3.8144*3.81195
06/05/2007 08:10:00*3.812*3.8125*3.813*3.812
06/05/2007 08:15:00*3.8128*3.8121*3.81385*3.8118
06/05/2007 08:20:00*3.8124*3.8132*3.814*3.8121
06/05/2007 08:25:00*3.8132*3.8124*3.8137*3.8119
06/05/2007 08:30:00*3.8121*3.812*3.8124*3.811
06/05/2007 08:35:00*3.8121*3.8144*3.8147*3.811
06/05/2007 08:40:00*3.8145*3.8138*3.8147*3.813
06/05/2007 08:45:00*3.8141*3.81335*3.8144*3.8126
06/05/2007 08:50:00*3.8136*3.8136*3.814*3.813
06/05/2007 08:55:00*3.8136*3.8134*3.8141*3.813
06/05/2007 09:00:00*3.8132*3.81475*3.8152*3.813
06/05/2007 09:05:00*3.8147*3.8132*3.8154*3.813
06/05/2007 09:10:00*3.8133*3.8135*3.814*3.8129
06/05/2007 09:15:00*3.8135*3.8144*3.8147*3.812
06/05/2007 09:20:00*3.8145*3.8129*3.8145*3.8126
06/05/2007 09:25:00*3.8133*3.81165*3.8133*3.8109
06/05/2007 09:30:00*3.8113*3.8112*3.812*3.8107
06/05/2007 09:35:00*3.8111*3.8115*3.8117*3.8109
06/05/2007 09:40:00*3.8112*3.81215*3.81235*3.8112
06/05/2007 09:45:00*3.8118*3.8126*3.813*3.8118
06/05/2007 09:50:00*3.8127*3.8129*3.8133*3.81215
06/05/2007 09:55:00*3.8132*3.8134*3.8134*3.8119
06/05/2007 10:00:00*3.8129*3.8136*3.8144*3.8129
06/05/2007 10:05:00*3.8143*3.8135*3.8148*3.8129
06/05/2007 10:10:00*3.8132*3.8146*3.8146*3.813
06/05/2007 10:15:00*3.8143*3.8128*3.8146*3.8125
06/05/2007 10:20:00*3.8127*3.81395*3.814*3.8121
06/05/2007 10:25:00*3.8137*3.81465*3.81465*3.8135
06/05/2007 10:30:00*3.8142*3.8154*3.8157*3.814
06/05/2007 10:35:00*3.8155*3.8149*3.816*3.8139
06/05/2007 10:40:00*3.8147*3.8139*3.815*3.8137
06/05/2007 10:45:00*3.8139*3.8141*3.81425*3.813
06/05/2007 10:50:00*3.8141*3.8153*3.816*3.8135
06/05/2007 10:55:00*3.8154*3.81855*3.81885*3.814
06/05/2007 11:00:00*3.8182*3.8169*3.819*3.8164
06/05/2007 11:05:00*3.8171*3.8171*3.818*3.8167
06/05/2007 11:10:00*3.8171*3.81765*3.818*3.8162
06/05/2007 11:20:00*3.817*3.8186*3.82075*3.8167
06/05/2007 11:25:00*3.818*3.8206*3.82125*3.818
06/05/2007 11:30:00*3.8208*3.8192*3.82125*3.819
06/05/2007 11:35:00*3.8195*3.82225*3.82225*3.8188
06/05/2007 11:40:00*3.8211*3.82185*3.82225*3.8206
06/05/2007 11:45:00*3.8215*3.8235*3.824*3.8211
06/05/2007 11:50:00*3.8237*3.82315*3.8244*3.8216
06/05/2007 11:55:00*3.8228*3.8225*3.824*3.8214
06/05/2007 12:00:00*3.8221*3.82295*3.82305*3.8217
06/05/2007 12:05:00*3.8224*3.8234*3.82385*3.8218
06/05/2007 12:10:00*3.8233*3.82395*3.82425*3.823
06/05/2007 12:15:00*3.82345*3.82425*3.82425*3.8222
06/05/2007 12:20:00*3.82385*3.8246*3.8247*3.8235
06/05/2007 12:25:00*3.8247*3.8269*3.82795*3.824
06/05/2007 12:30:00*3.8272*3.82645*3.8272*3.8261
06/05/2007 12:35:00*3.82745*3.82725*3.8275*3.8257
06/05/2007 12:40:00*3.8265*3.8269*3.8273*3.8262
06/05/2007 12:45:00*3.8268*3.8272*3.82775*3.8265
06/05/2007 12:50:00*3.8275*3.8271*3.82795*3.8268
06/05/2007 12:55:00*3.8275*3.8279*3.8282*3.8266
06/05/2007 13:00:00*3.828*3.8272*3.8282*3.8264
06/05/2007 13:05:00*3.8265*3.8266*3.82835*3.8265
06/05/2007 13:10:00*3.8265*3.8265*3.8269*3.8264
06/05/2007 13:15:00*3.8261*3.8271*3.82835*3.8261
06/05/2007 13:20:00*3.82725*3.827*3.82785*3.8263
06/05/2007 13:25:00*3.8272*3.8266*3.8274*3.8263
06/05/2007 13:30:00*3.8269*3.827*3.827*3.8263
06/05/2007 13:35:00*3.827*3.8266*3.827*3.82655
06/05/2007 13:40:00*3.8269*3.8265*3.8269*3.8264
06/05/2007 13:45:00*3.8269*3.8277*3.82835*3.8265
06/05/2007 13:50:00*3.82765*3.828*3.828*3.8274
06/05/2007 13:55:00*3.8276*3.8277*3.828*3.8273
06/05/2007 14:00:00*3.8276*3.8277*3.828*3.8273
06/05/2007 14:05:00*3.8276*3.8261*3.82825*3.8261
06/05/2007 14:10:00*3.8264*3.8259*3.82655*3.8252
06/05/2007 14:15:00*3.8259*3.82705*3.82735*3.8258
06/05/2007 14:20:00*3.82695*3.8263*3.82705*3.8263
06/05/2007 14:25:00*3.8266*3.8263*3.8266*3.8263
06/05/2007 14:30:00*3.8266*3.8272*3.8274*3.8262
06/05/2007 14:35:00*3.8269*3.82735*3.82755*3.8266
06/05/2007 14:40:00*3.8263*3.8266*3.82735*3.8263
06/05/2007 14:45:00*3.8269*3.8269*3.8269*3.8263
06/05/2007 14:50:00*3.8266*3.8266*3.8269*3.8265
06/05/2007 14:55:00*3.8269*3.8268*3.827*3.8265
06/05/2007 15:00:00*3.8266*3.8266*3.827*3.8263
06/05/2007 15:05:00*3.82685*3.8266*3.8269*3.8263
06/05/2007 15:10:00*3.8263*3.8273*3.8274*3.8262
06/05/2007 15:15:00*3.8262*3.8262*3.8273*3.8262
06/05/2007 15:20:00*3.82665*3.8262*3.82665*3.8258
06/05/2007 15:25:00*3.8258*3.8262*3.8265*3.8258
06/05/2007 15:30:00*3.8258*3.8255*3.8262*3.8254
06/05/2007 15:35:00*3.8254*3.8251*3.8257*3.8248
06/05/2007 15:40:00*3.8254*3.8251*3.8254*3.8251
06/05/2007 15:45:00*3.8251*3.8251*3.8254*3.8248
06/05/2007 15:50:00*3.82515*3.8251*3.8254*3.8251
06/05/2007 15:55:00*3.8254*3.8251*3.8254*3.8251
06/05/2007 16:00:00*3.8254*3.8251*3.8254*3.8248
06/05/2007 16:05:00*3.8254*3.8251*3.8254*3.8248
06/05/2007 16:10:00*3.8248*3.8254*3.8254*3.8248
06/05/2007 16:15:00*3.8251*3.8271*3.8274*3.8251
06/05/2007 16:20:00*3.8271*3.8266*3.82765*3.8263
06/05/2007 16:25:00*3.8263*3.8266*3.8269*3.8262
06/05/2007 16:30:00*3.8274*3.8274*3.8277*3.8266
06/05/2007 16:35:00*3.8277*3.8274*3.82785*3.8271
06/05/2007 16:40:00*3.8277*3.8275*3.8277*3.8271
06/05/2007 16:45:00*3.8274*3.8274*3.8278*3.8274
06/05/2007 16:50:00*3.8271*3.8275*3.8279*3.8271
06/05/2007 16:55:00*3.8278*3.8294*3.8304*3.8275
06/05/2007 17:00:00*3.8297*3.8285*3.8297*3.8277
