06/03/2007 14:05:00*3.8*3.8*3.8*3.8
06/03/2007 14:10:00*3.8*3.8*3.8*3.8
06/03/2007 14:15:00*3.8*3.8*3.8*3.8
06/03/2007 14:20:00*3.8*3.8*3.8*3.8
06/03/2007 14:25:00*3.8*3.8*3.8*3.8
06/03/2007 14:30:00*3.8*3.8*3.8*3.8
06/03/2007 14:35:00*3.8*3.8*3.8*3.8
06/03/2007 14:40:00*3.8*3.8*3.8*3.8
06/03/2007 14:45:00*3.7985*3.7985*3.8*3.7985
06/03/2007 14:50:00*3.7985*3.7985*3.7985*3.7985
06/03/2007 14:55:00*3.7985*3.7985*3.7985*3.7985
06/03/2007 15:00:00*3.7885*3.7991*3.7996*3.7885
06/03/2007 15:05:00*3.79985*3.79985*3.79985*3.7991
06/03/2007 15:10:00*3.79985*3.79985*3.79985*3.79985
06/03/2007 15:15:00*3.79985*3.79985*3.79985*3.79985
06/03/2007 15:20:00*3.80035*3.80035*3.80035*3.79985
06/03/2007 15:25:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 15:30:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 15:35:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 15:40:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 15:45:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 15:50:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 15:55:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:00:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:05:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:10:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:15:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:20:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:25:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:30:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:35:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:40:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:45:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:50:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 16:55:00*3.80035*3.80035*3.80035*3.80035
06/03/2007 17:00:00*3.80035*3.80035*3.80035*3.80035
