05/31/2007 17:05:00*3.81005*3.8095*3.81005*3.8092
05/31/2007 17:10:00*3.8093*3.8087*3.8097*3.8078
05/31/2007 17:15:00*3.8083*3.8084*3.8087*3.8083
05/31/2007 17:20:00*3.80825*3.8084*3.8087*3.80825
05/31/2007 17:25:00*3.8086*3.8083*3.8087*3.8081
05/31/2007 17:30:00*3.8086*3.8083*3.8086*3.808
05/31/2007 17:35:00*3.8086*3.8083*3.8086*3.8081
05/31/2007 17:40:00*3.8081*3.8141*3.8141*3.8072
05/31/2007 17:45:00*3.8138*3.8131*3.8141*3.8128
05/31/2007 17:50:00*3.8132*3.813*3.8134*3.813
05/31/2007 17:55:00*3.8131*3.8131*3.8133*3.8127
05/31/2007 18:00:00*3.8133*3.8131*3.8134*3.8128
05/31/2007 18:05:00*3.81335*3.8131*3.81335*3.813
05/31/2007 18:10:00*3.8133*3.8133*3.8134*3.8127
05/31/2007 18:15:00*3.8131*3.8133*3.8134*3.813
05/31/2007 18:20:00*3.8134*3.8131*3.8134*3.8127
05/31/2007 18:25:00*3.813*3.8129*3.8132*3.8127
05/31/2007 18:30:00*3.813*3.8129*3.8132*3.8127
05/31/2007 18:35:00*3.81285*3.813*3.8132*3.81285
05/31/2007 18:40:00*3.8134*3.8133*3.8134*3.8127
05/31/2007 18:45:00*3.813*3.8131*3.8133*3.8127
05/31/2007 18:50:00*3.8134*3.813*3.81345*3.8129
05/31/2007 18:55:00*3.813*3.813*3.813*3.813
05/31/2007 19:00:00*3.813*3.813*3.813*3.813
05/31/2007 19:05:00*3.81325*3.813*3.8133*3.8127
05/31/2007 19:10:00*3.8129*3.813*3.8133*3.8127
05/31/2007 19:15:00*3.8133*3.813*3.8134*3.8128
05/31/2007 19:20:00*3.8128*3.813*3.8133*3.8127
05/31/2007 19:25:00*3.8133*3.813*3.8134*3.813
05/31/2007 19:30:00*3.8133*3.8133*3.8134*3.8129
05/31/2007 19:35:00*3.813*3.813*3.8134*3.8127
05/31/2007 19:40:00*3.813*3.813*3.813*3.813
05/31/2007 19:45:00*3.8127*3.813*3.8134*3.8127
05/31/2007 19:50:00*3.8127*3.8131*3.81355*3.8127
05/31/2007 19:55:00*3.813*3.8131*3.8131*3.8127
05/31/2007 20:00:00*3.8127*3.813*3.8134*3.8127
05/31/2007 20:05:00*3.8127*3.8129*3.81375*3.8127
05/31/2007 20:10:00*3.8132*3.813*3.8133*3.8129
05/31/2007 20:15:00*3.8132*3.813*3.8132*3.8127
05/31/2007 20:20:00*3.81325*3.813*3.8133*3.8128
05/31/2007 20:25:00*3.813*3.813*3.813*3.813
05/31/2007 20:30:00*3.8127*3.8129*3.813*3.8127
05/31/2007 20:35:00*3.81355*3.8129*3.81355*3.8129
05/31/2007 20:40:00*3.8131*3.813*3.8131*3.8126
05/31/2007 20:45:00*3.8132*3.813*3.8132*3.813
05/31/2007 20:50:00*3.81315*3.81315*3.81315*3.813
05/31/2007 20:55:00*3.8132*3.813*3.8132*3.8127
05/31/2007 21:00:00*3.8132*3.8129*3.8133*3.8126
05/31/2007 21:05:00*3.8131*3.81315*3.81345*3.8127
05/31/2007 21:10:00*3.8135*3.8134*3.8137*3.813
05/31/2007 21:15:00*3.8132*3.8134*3.8135*3.8132
05/31/2007 21:20:00*3.8132*3.8133*3.81375*3.813
05/31/2007 21:25:00*3.813*3.8133*3.8133*3.813
05/31/2007 21:30:00*3.8134*3.8133*3.8134*3.8131
05/31/2007 21:35:00*3.8132*3.8133*3.8136*3.8132
05/31/2007 21:40:00*3.8132*3.8133*3.8136*3.813
05/31/2007 21:45:00*3.813*3.8133*3.8136*3.813
05/31/2007 21:50:00*3.81365*3.8133*3.81365*3.813
05/31/2007 21:55:00*3.813*3.8133*3.8136*3.813
05/31/2007 22:00:00*3.8131*3.8133*3.8136*3.813
05/31/2007 22:05:00*3.8134*3.8138*3.8141*3.813
05/31/2007 22:10:00*3.8136*3.8138*3.814*3.8135
05/31/2007 22:15:00*3.8135*3.8138*3.814*3.8135
05/31/2007 22:20:00*3.8141*3.8138*3.8141*3.8135
05/31/2007 22:25:00*3.8135*3.8138*3.8141*3.8135
05/31/2007 22:30:00*3.8135*3.8138*3.8138*3.8135
05/31/2007 22:35:00*3.81395*3.8135*3.8141*3.8135
05/31/2007 22:40:00*3.8138*3.8138*3.8141*3.8135
05/31/2007 22:45:00*3.8135*3.8138*3.814*3.8135
05/31/2007 22:50:00*3.81375*3.8138*3.814*3.8135
05/31/2007 22:55:00*3.8135*3.8138*3.8138*3.8135
05/31/2007 23:00:00*3.8138*3.8138*3.8138*3.8138
05/31/2007 23:05:00*3.81345*3.81345*3.8138*3.81345
05/31/2007 23:10:00*3.8135*3.8138*3.8138*3.81345
05/31/2007 23:15:00*3.8135*3.8138*3.814*3.8135
05/31/2007 23:20:00*3.81385*3.8135*3.81385*3.8135
05/31/2007 23:25:00*3.8138*3.8138*3.814*3.8135
05/31/2007 23:30:00*3.8135*3.8138*3.8138*3.8135
05/31/2007 23:35:00*3.81415*3.8138*3.81415*3.8135
05/31/2007 23:40:00*3.8135*3.8138*3.8138*3.8135
05/31/2007 23:45:00*3.8138*3.8138*3.8138*3.8138
05/31/2007 23:50:00*3.81415*3.81415*3.81415*3.8138
05/31/2007 23:55:00*3.8135*3.8138*3.81415*3.8135
06/01/2007 00:00:00*3.8135*3.8138*3.8138*3.8135
06/01/2007 00:05:00*3.81415*3.8138*3.81415*3.8135
06/01/2007 00:10:00*3.8135*3.8138*3.8138*3.8135
06/01/2007 00:15:00*3.8135*3.8138*3.8139*3.8135
06/01/2007 00:20:00*3.81385*3.81385*3.81385*3.8138
06/01/2007 00:25:00*3.8139*3.8136*3.8141*3.8136
06/01/2007 00:30:00*3.8135*3.8138*3.8138*3.8135
06/01/2007 00:35:00*3.81415*3.81415*3.81415*3.8138
06/01/2007 00:40:00*3.8135*3.8138*3.81415*3.8135
06/01/2007 00:45:00*3.8135*3.8138*3.8141*3.8135
06/01/2007 00:50:00*3.8136*3.8138*3.81445*3.8135
06/01/2007 00:55:00*3.8135*3.8138*3.8141*3.8135
06/01/2007 01:00:00*3.8135*3.8138*3.8139*3.8135
06/01/2007 01:05:00*3.8136*3.81575*3.81585*3.8135
06/01/2007 01:10:00*3.8135*3.81675*3.81685*3.8135
06/01/2007 01:15:00*3.81685*3.8149*3.81685*3.8146
06/01/2007 01:20:00*3.81495*3.8147*3.81685*3.8145
06/01/2007 01:25:00*3.8145*3.81645*3.81665*3.8144
06/01/2007 01:30:00*3.8146*3.8147*3.81655*3.8145
06/01/2007 01:35:00*3.81635*3.81595*3.81635*3.8144
06/01/2007 01:40:00*3.8146*3.81585*3.81605*3.8146
06/01/2007 01:45:00*3.815*3.81605*3.81625*3.8147
06/01/2007 01:50:00*3.81565*3.8135*3.81605*3.8131
06/01/2007 01:55:00*3.8137*3.8139*3.81395*3.8131
06/01/2007 02:00:00*3.8135*3.81025*3.8142*3.81
06/01/2007 02:05:00*3.8115*3.8117*3.8123*3.81025
06/01/2007 02:10:00*3.813*3.8119*3.813*3.8116
06/01/2007 02:15:00*3.8117*3.814*3.814*3.8117
06/01/2007 02:20:00*3.8128*3.81335*3.814*3.812
06/01/2007 02:25:00*3.8128*3.8115*3.815*3.8114
06/01/2007 02:30:00*3.81185*3.8108*3.81185*3.809
06/01/2007 02:35:00*3.8108*3.81095*3.812*3.809
06/01/2007 02:40:00*3.8108*3.812*3.813*3.81
06/01/2007 02:45:00*3.8121*3.8129*3.814*3.8116
06/01/2007 02:50:00*3.812*3.8136*3.815*3.812
06/01/2007 02:55:00*3.81345*3.81535*3.8165*3.813
06/01/2007 03:00:00*3.815*3.8157*3.817*3.8149
06/01/2007 03:05:00*3.8159*3.8167*3.81725*3.815
06/01/2007 03:10:00*3.8166*3.8165*3.817*3.8158
06/01/2007 03:15:00*3.8163*3.816*3.8166*3.8157
06/01/2007 03:20:00*3.8158*3.8167*3.817*3.8156
06/01/2007 03:25:00*3.8169*3.81675*3.817*3.8163
06/01/2007 03:30:00*3.818*3.8149*3.818*3.8147
06/01/2007 03:35:00*3.8148*3.81505*3.81605*3.8148
06/01/2007 03:40:00*3.815*3.8119*3.817*3.8119
06/01/2007 03:45:00*3.8118*3.8113*3.8133*3.811
06/01/2007 03:50:00*3.811*3.81075*3.818*3.8102
06/01/2007 03:55:00*3.8114*3.812*3.81235*3.81075
06/01/2007 04:00:00*3.8119*3.8127*3.8131*3.8114
06/01/2007 04:05:00*3.813*3.81435*3.8145*3.8127
06/01/2007 04:10:00*3.8141*3.814*3.8146*3.813
06/01/2007 04:15:00*3.8138*3.8134*3.814*3.8125
06/01/2007 04:20:00*3.8131*3.8139*3.81405*3.8128
06/01/2007 04:25:00*3.8143*3.81275*3.8143*3.8125
06/01/2007 04:30:00*3.8131*3.81145*3.8135*3.81145
06/01/2007 04:35:00*3.8118*3.81245*3.8127*3.811
06/01/2007 04:40:00*3.81235*3.812*3.813*3.8119
06/01/2007 04:45:00*3.8119*3.81345*3.81385*3.8115
06/01/2007 04:50:00*3.8134*3.81305*3.814*3.8127
06/01/2007 04:55:00*3.8132*3.81305*3.81325*3.8123
06/01/2007 05:00:00*3.8133*3.81345*3.81345*3.8119
06/01/2007 05:05:00*3.8136*3.81425*3.81455*3.81345
06/01/2007 05:10:00*3.8142*3.8132*3.815*3.8128
06/01/2007 05:15:00*3.8135*3.81435*3.8148*3.813
06/01/2007 05:20:00*3.8145*3.8142*3.816*3.8137
06/01/2007 05:25:00*3.8141*3.8132*3.8146*3.8129
06/01/2007 05:30:00*3.8136*3.8136*3.814*3.811
06/01/2007 05:35:00*3.8132*3.8133*3.814*3.8126
06/01/2007 05:40:00*3.813*3.8145*3.8148*3.813
06/01/2007 05:45:00*3.8144*3.8146*3.8148*3.8144
06/01/2007 05:50:00*3.815*3.8152*3.816*3.814
06/01/2007 05:55:00*3.8152*3.816*3.816*3.814
06/01/2007 06:00:00*3.815*3.815*3.816*3.814
06/01/2007 06:05:00*3.81495*3.814*3.815*3.814
06/01/2007 06:10:00*3.8147*3.8136*3.815*3.8129
06/01/2007 06:15:00*3.8133*3.8135*3.81415*3.8133
06/01/2007 06:20:00*3.8133*3.81405*3.81425*3.8133
06/01/2007 06:25:00*3.8133*3.8136*3.81415*3.8133
06/01/2007 06:30:00*3.815*3.8152*3.81545*3.8134
06/01/2007 06:35:00*3.8155*3.8155*3.816*3.8149
06/01/2007 06:40:00*3.8158*3.815*3.8158*3.815
06/01/2007 06:45:00*3.8151*3.8153*3.817*3.815
06/01/2007 06:50:00*3.8155*3.8155*3.81585*3.8151
06/01/2007 06:55:00*3.8158*3.815*3.81585*3.815
06/01/2007 07:00:00*3.8153*3.8158*3.8161*3.815
06/01/2007 07:05:00*3.8159*3.8159*3.8162*3.8155
06/01/2007 07:10:00*3.8162*3.81585*3.817*3.8154
06/01/2007 07:15:00*3.8159*3.8157*3.816*3.8153
06/01/2007 07:20:00*3.81585*3.81535*3.81585*3.8146
06/01/2007 07:25:00*3.8149*3.8152*3.81605*3.8149
06/01/2007 07:30:00*3.8156*3.815*3.81605*3.8149
06/01/2007 07:35:00*3.8148*3.81535*3.816*3.8148
06/01/2007 07:40:00*3.81545*3.8153*3.816*3.8145
06/01/2007 07:45:00*3.81555*3.8138*3.816*3.8138
06/01/2007 07:50:00*3.8141*3.81495*3.815*3.8138
06/01/2007 07:55:00*3.8146*3.8138*3.816*3.8136
06/01/2007 08:00:00*3.8139*3.8147*3.8152*3.8138
06/01/2007 08:05:00*3.81505*3.8142*3.816*3.814
06/01/2007 08:10:00*3.8145*3.8156*3.8163*3.814
06/01/2007 08:15:00*3.8156*3.8155*3.81755*3.8143
06/01/2007 08:20:00*3.8155*3.8153*3.81605*3.8144
06/01/2007 08:25:00*3.8152*3.815*3.81605*3.8145
06/01/2007 08:30:00*3.8153*3.8152*3.8161*3.8142
06/01/2007 08:35:00*3.8157*3.8128*3.816*3.8108
06/01/2007 08:40:00*3.8124*3.8105*3.8134*3.8096
06/01/2007 08:45:00*3.8107*3.8114*3.8117*3.809
06/01/2007 08:50:00*3.8118*3.8084*3.8125*3.8078
06/01/2007 08:55:00*3.8086*3.80825*3.8106*3.8069
06/01/2007 09:00:00*3.8082*3.80905*3.8096*3.8072
06/01/2007 09:05:00*3.8095*3.8111*3.8113*3.808
06/01/2007 09:10:00*3.81105*3.8112*3.8112*3.8103
06/01/2007 09:15:00*3.81125*3.81105*3.8131*3.81
06/01/2007 09:20:00*3.8111*3.8111*3.8127*3.81
06/01/2007 09:25:00*3.8114*3.8121*3.8129*3.8108
06/01/2007 09:30:00*3.8118*3.8121*3.8125*3.8118
06/01/2007 09:35:00*3.8124*3.8119*3.813*3.8116
06/01/2007 09:40:00*3.81175*3.8115*3.812*3.8113
06/01/2007 09:45:00*3.8115*3.8108*3.8121*3.8108
06/01/2007 09:50:00*3.8114*3.8112*3.8118*3.8108
06/01/2007 09:55:00*3.8112*3.81*3.812*3.81
06/01/2007 10:00:00*3.8107*3.8092*3.812*3.8088
06/01/2007 10:05:00*3.8091*3.8107*3.8109*3.8091
06/01/2007 10:10:00*3.8105*3.8102*3.8121*3.81015
06/01/2007 10:15:00*3.80995*3.8101*3.8116*3.809
06/01/2007 10:20:00*3.8103*3.8098*3.81065*3.809
06/01/2007 10:25:00*3.8095*3.8087*3.8106*3.808
06/01/2007 10:30:00*3.809*3.809*3.8094*3.808
06/01/2007 10:35:00*3.809*3.8091*3.8095*3.808
06/01/2007 10:40:00*3.8089*3.81*3.81*3.8088
06/01/2007 10:45:00*3.8098*3.8105*3.8112*3.8098
06/01/2007 10:50:00*3.8108*3.8086*3.8108*3.8082
06/01/2007 10:55:00*3.8086*3.8073*3.8097*3.8069
06/01/2007 11:00:00*3.8076*3.805*3.8078*3.805
06/01/2007 11:05:00*3.8049*3.8027*3.806*3.8014
06/01/2007 11:10:00*3.8029*3.8029*3.804*3.8027
06/01/2007 11:15:00*3.8029*3.8022*3.804*3.8019
06/01/2007 11:20:00*3.80235*3.80235*3.80295*3.8014
06/01/2007 11:25:00*3.8025*3.8019*3.80315*3.8014
06/01/2007 11:30:00*3.801*3.8018*3.8026*3.801
06/01/2007 11:35:00*3.803*3.7992*3.803*3.7987
06/01/2007 11:40:00*3.799*3.7989*3.8*3.7986
06/01/2007 11:45:00*3.7986*3.79805*3.799*3.7974
06/01/2007 11:50:00*3.7978*3.79785*3.7982*3.7968
06/01/2007 11:55:00*3.798*3.7972*3.7983*3.7969
06/01/2007 12:00:00*3.7975*3.797*3.798*3.7964
06/01/2007 12:05:00*3.7971*3.79715*3.799*3.7967
06/01/2007 12:10:00*3.7979*3.7975*3.7982*3.7968
06/01/2007 12:15:00*3.7977*3.7975*3.7977*3.7971
06/01/2007 12:20:00*3.7973*3.7971*3.7977*3.7971
06/01/2007 12:25:00*3.7968*3.7972*3.7976*3.7968
06/01/2007 12:30:00*3.7975*3.7982*3.7997*3.7972
06/01/2007 12:35:00*3.7985*3.7971*3.7985*3.7969
06/01/2007 12:40:00*3.7972*3.7972*3.7975*3.7968
06/01/2007 12:45:00*3.7969*3.7971*3.7975*3.7968
06/01/2007 12:50:00*3.7968*3.7965*3.79725*3.7961
06/01/2007 12:55:00*3.7965*3.7966*3.7968*3.7962
06/01/2007 13:00:00*3.7968*3.7966*3.797*3.7964
06/01/2007 13:05:00*3.7967*3.7968*3.797*3.7964
06/01/2007 13:10:00*3.7965*3.7967*3.797*3.7965
06/01/2007 13:15:00*3.7965*3.7967*3.797*3.7964
06/01/2007 13:20:00*3.79695*3.7966*3.797*3.7964
06/01/2007 13:25:00*3.7968*3.7966*3.7968*3.7964
06/01/2007 13:30:00*3.7964*3.7967*3.7967*3.7964
06/01/2007 13:35:00*3.79655*3.7967*3.797*3.7964
06/01/2007 13:40:00*3.7964*3.7967*3.7967*3.7964
06/01/2007 13:45:00*3.797*3.7967*3.797*3.7964
06/01/2007 13:50:00*3.79655*3.79595*3.797*3.79595
06/01/2007 13:55:00*3.7955*3.7946*3.79595*3.79435
06/01/2007 14:00:00*3.7948*3.7942*3.795*3.79395
06/01/2007 14:05:00*3.7945*3.7942*3.7945*3.794
06/01/2007 14:10:00*3.7945*3.7942*3.7945*3.794
06/01/2007 14:15:00*3.7942*3.7942*3.7942*3.7942
06/01/2007 14:20:00*3.79465*3.7951*3.7955*3.7939
06/01/2007 14:25:00*3.7949*3.7951*3.7953*3.7949
06/01/2007 14:30:00*3.7952*3.7952*3.7954*3.79445
06/01/2007 14:35:00*3.79505*3.7948*3.7952*3.79445
06/01/2007 14:40:00*3.7945*3.7946*3.795*3.7944
06/01/2007 14:45:00*3.7952*3.7958*3.7958*3.7946
06/01/2007 14:50:00*3.7952*3.7955*3.7958*3.7951
06/01/2007 14:55:00*3.7958*3.7962*3.7967*3.7954
06/01/2007 15:00:00*3.7964*3.7962*3.7964*3.7959
06/01/2007 15:05:00*3.7965*3.7962*3.7965*3.7959
06/01/2007 15:10:00*3.7966*3.7964*3.7968*3.7962
06/01/2007 15:15:00*3.7965*3.7967*3.7967*3.7962
06/01/2007 15:20:00*3.79655*3.7977*3.798*3.79655
06/01/2007 15:25:00*3.798*3.7973*3.798*3.7973
06/01/2007 15:30:00*3.7975*3.7973*3.7975*3.797
06/01/2007 15:35:00*3.7971*3.7971*3.7974*3.7971
06/01/2007 15:40:00*3.7971*3.7971*3.7974*3.7968
06/01/2007 15:45:00*3.7969*3.7971*3.7974*3.7969
06/01/2007 15:50:00*3.79685*3.7978*3.7982*3.79685
06/01/2007 15:55:00*3.7981*3.7978*3.7981*3.7978
06/01/2007 16:00:00*3.7969*3.7976*3.7978*3.7969
06/01/2007 16:05:00*3.79755*3.7978*3.7981*3.7974
06/01/2007 16:10:00*3.7977*3.7978*3.7981*3.7975
06/01/2007 16:15:00*3.7975*3.7979*3.7982*3.7975
06/01/2007 16:20:00*3.7978*3.7979*3.7982*3.7976
06/01/2007 16:25:00*3.7981*3.7979*3.7981*3.7978
06/01/2007 16:30:00*3.7981*3.7979*3.7983*3.7976
06/01/2007 16:35:00*3.7981*3.7979*3.7982*3.7978
06/01/2007 16:40:00*3.7982*3.7981*3.7982*3.7977
06/01/2007 16:45:00*3.7979*3.7977*3.7981*3.7977
06/01/2007 16:50:00*3.7978*3.7983*3.7983*3.7977
06/01/2007 16:55:00*3.7986*3.7992*3.7992*3.7983
06/01/2007 17:00:00*3.7989*3.8*3.8*3.7986
