05/30/2007 17:05:00*3.8163*3.816*3.8167*3.8158
05/30/2007 17:10:00*3.8163*3.816*3.8163*3.8157
05/30/2007 17:15:00*3.8157*3.816*3.8163*3.8157
05/30/2007 17:20:00*3.8161*3.8163*3.81695*3.816
05/30/2007 17:25:00*3.8163*3.8163*3.8163*3.8163
05/30/2007 17:30:00*3.8164*3.816*3.8165*3.8158
05/30/2007 17:35:00*3.81595*3.816*3.8161*3.81595
05/30/2007 17:40:00*3.8161*3.816*3.8163*3.8158
05/30/2007 17:45:00*3.8163*3.8161*3.8164*3.816
05/30/2007 17:50:00*3.8164*3.8161*3.8164*3.8159
05/30/2007 17:55:00*3.8164*3.8161*3.8173*3.8161
05/30/2007 18:00:00*3.8163*3.8161*3.8163*3.8161
05/30/2007 18:05:00*3.81615*3.8161*3.8164*3.8158
05/30/2007 18:10:00*3.8158*3.8163*3.8163*3.8158
05/30/2007 18:15:00*3.816*3.8161*3.8163*3.8159
05/30/2007 18:20:00*3.81695*3.8161*3.81695*3.8159
05/30/2007 18:25:00*3.816*3.8161*3.8161*3.816
05/30/2007 18:30:00*3.8164*3.8163*3.8164*3.8161
05/30/2007 18:35:00*3.81595*3.8161*3.8164*3.81595
05/30/2007 18:40:00*3.8163*3.8161*3.8164*3.816
05/30/2007 18:45:00*3.8164*3.8161*3.8164*3.8161
05/30/2007 18:50:00*3.81695*3.81695*3.81695*3.8161
05/30/2007 18:55:00*3.8164*3.8161*3.81695*3.8161
05/30/2007 19:00:00*3.8159*3.8161*3.8164*3.8159
05/30/2007 19:05:00*3.81625*3.8164*3.8164*3.8161
05/30/2007 19:10:00*3.8162*3.8161*3.8164*3.8161
05/30/2007 19:15:00*3.8164*3.8162*3.8164*3.816
05/30/2007 19:20:00*3.81645*3.8162*3.81645*3.8159
05/30/2007 19:25:00*3.8164*3.8162*3.8164*3.8158
05/30/2007 19:30:00*3.8158*3.8161*3.8164*3.8158
05/30/2007 19:35:00*3.8163*3.8161*3.8164*3.8158
05/30/2007 19:40:00*3.816*3.8161*3.8164*3.8159
05/30/2007 19:45:00*3.8164*3.8161*3.8164*3.8158
05/30/2007 19:50:00*3.81695*3.8161*3.81695*3.8158
05/30/2007 19:55:00*3.8163*3.816*3.8164*3.8158
05/30/2007 20:00:00*3.8158*3.816*3.8163*3.8158
05/30/2007 20:05:00*3.8161*3.8159*3.8163*3.8158
05/30/2007 20:10:00*3.8162*3.816*3.8162*3.8158
05/30/2007 20:15:00*3.816*3.816*3.816*3.816
05/30/2007 20:20:00*3.8162*3.816*3.8163*3.8158
05/30/2007 20:25:00*3.8162*3.816*3.8164*3.8157
05/30/2007 20:30:00*3.8161*3.8162*3.8165*3.8157
05/30/2007 20:35:00*3.816*3.816*3.81645*3.8157
05/30/2007 20:40:00*3.8162*3.8162*3.8163*3.8159
05/30/2007 20:45:00*3.816*3.816*3.8163*3.8159
05/30/2007 20:50:00*3.8158*3.8161*3.8164*3.8158
05/30/2007 20:55:00*3.8159*3.8161*3.8164*3.8157
05/30/2007 21:00:00*3.8163*3.8161*3.8164*3.8157
05/30/2007 21:05:00*3.8159*3.8161*3.81695*3.8157
05/30/2007 21:10:00*3.8159*3.8161*3.8164*3.8159
05/30/2007 21:15:00*3.8164*3.8161*3.8164*3.8161
05/30/2007 21:20:00*3.8164*3.8161*3.8164*3.8159
05/30/2007 21:25:00*3.8159*3.8161*3.8164*3.8159
05/30/2007 21:30:00*3.816*3.8161*3.8164*3.816
05/30/2007 21:35:00*3.81695*3.8161*3.81695*3.8157
05/30/2007 21:40:00*3.8162*3.8162*3.8162*3.8157
05/30/2007 21:45:00*3.8159*3.8161*3.8164*3.8157
05/30/2007 21:50:00*3.81665*3.8161*3.81665*3.8158
05/30/2007 21:55:00*3.8158*3.8161*3.8161*3.8158
05/30/2007 22:00:00*3.8162*3.816*3.8164*3.8158
05/30/2007 22:05:00*3.8159*3.8161*3.8165*3.8158
05/30/2007 22:10:00*3.8163*3.8163*3.8164*3.8159
05/30/2007 22:15:00*3.8161*3.8161*3.8165*3.8159
05/30/2007 22:20:00*3.8164*3.8161*3.8164*3.8159
05/30/2007 22:25:00*3.8157*3.8161*3.8165*3.8157
05/30/2007 22:30:00*3.8162*3.8161*3.8162*3.816
05/30/2007 22:35:00*3.81695*3.8163*3.81695*3.8159
05/30/2007 22:40:00*3.8161*3.816*3.8164*3.816
05/30/2007 22:45:00*3.8162*3.8161*3.8164*3.8159
05/30/2007 22:50:00*3.8164*3.8161*3.81685*3.8159
05/30/2007 22:55:00*3.8164*3.8161*3.8164*3.816
05/30/2007 23:00:00*3.8164*3.8161*3.8164*3.8159
05/30/2007 23:05:00*3.8164*3.816*3.81665*3.8159
05/30/2007 23:10:00*3.8164*3.8161*3.8164*3.816
05/30/2007 23:15:00*3.8164*3.816*3.8164*3.8157
05/30/2007 23:20:00*3.8163*3.816*3.81695*3.8158
05/30/2007 23:25:00*3.8162*3.816*3.8163*3.8159
05/30/2007 23:30:00*3.816*3.816*3.8163*3.8159
05/30/2007 23:35:00*3.81695*3.816*3.81695*3.8158
05/30/2007 23:40:00*3.8162*3.816*3.8164*3.8157
05/30/2007 23:45:00*3.816*3.8162*3.8163*3.8159
05/30/2007 23:50:00*3.81715*3.816*3.81715*3.8159
05/30/2007 23:55:00*3.8159*3.8162*3.8163*3.8159
05/31/2007 00:00:00*3.8163*3.8161*3.8164*3.8159
05/31/2007 00:05:00*3.8163*3.816*3.81675*3.8158
05/31/2007 00:10:00*3.8163*3.816*3.8163*3.8159
05/31/2007 00:15:00*3.8159*3.816*3.8162*3.8159
05/31/2007 00:20:00*3.8159*3.816*3.81675*3.8159
05/31/2007 00:25:00*3.8163*3.816*3.8163*3.8159
05/31/2007 00:30:00*3.8159*3.8161*3.8162*3.8159
05/31/2007 00:35:00*3.8162*3.8162*3.81715*3.8159
05/31/2007 00:40:00*3.8161*3.8161*3.8162*3.8158
05/31/2007 00:45:00*3.8162*3.8161*3.8163*3.8159
05/31/2007 00:50:00*3.8163*3.8169*3.81825*3.8161
05/31/2007 00:55:00*3.8166*3.8169*3.8171*3.8166
05/31/2007 01:00:00*3.8166*3.8169*3.8171*3.8166
05/31/2007 01:05:00*3.81785*3.8169*3.81785*3.8166
05/31/2007 01:10:00*3.8166*3.81715*3.81775*3.8163
05/31/2007 01:15:00*3.8165*3.8164*3.81725*3.8161
05/31/2007 01:20:00*3.8161*3.8164*3.8166*3.8161
05/31/2007 01:25:00*3.8161*3.8164*3.8166*3.8161
05/31/2007 01:30:00*3.81715*3.8164*3.81715*3.8161
05/31/2007 01:35:00*3.81715*3.8164*3.81715*3.8161
05/31/2007 01:40:00*3.8168*3.8165*3.8168*3.8161
05/31/2007 01:45:00*3.8168*3.8165*3.81715*3.816
05/31/2007 01:50:00*3.8162*3.8161*3.81715*3.8155
05/31/2007 01:55:00*3.8164*3.8161*3.8164*3.8157
05/31/2007 02:00:00*3.8162*3.8166*3.81755*3.8156
05/31/2007 02:05:00*3.8169*3.817*3.819*3.8162
05/31/2007 02:10:00*3.8171*3.8174*3.81825*3.8167
05/31/2007 02:15:00*3.81815*3.816*3.81825*3.816
05/31/2007 02:20:00*3.817*3.81705*3.81855*3.8152
05/31/2007 02:25:00*3.816*3.8168*3.81865*3.816
05/31/2007 02:30:00*3.8168*3.8161*3.81835*3.8158
05/31/2007 02:35:00*3.81685*3.8168*3.818*3.8158
05/31/2007 02:40:00*3.817*3.81835*3.81855*3.8158
05/31/2007 02:45:00*3.8178*3.8186*3.81925*3.8171
05/31/2007 02:50:00*3.8189*3.8183*3.8194*3.8169
05/31/2007 02:55:00*3.818*3.8164*3.819*3.8163
05/31/2007 03:00:00*3.8167*3.81165*3.81745*3.8112
05/31/2007 03:05:00*3.8114*3.8134*3.81425*3.8112
05/31/2007 03:10:00*3.81335*3.8128*3.8134*3.812
05/31/2007 03:15:00*3.8126*3.8155*3.8155*3.8123
05/31/2007 03:20:00*3.81535*3.81705*3.8176*3.81485
05/31/2007 03:25:00*3.8172*3.8177*3.8208*3.81675
05/31/2007 03:30:00*3.8177*3.81775*3.8191*3.817
05/31/2007 03:35:00*3.8178*3.8178*3.8183*3.817
05/31/2007 03:40:00*3.8178*3.8176*3.818*3.817
05/31/2007 03:45:00*3.8177*3.818*3.818*3.81705
05/31/2007 03:50:00*3.8174*3.81775*3.819*3.817
05/31/2007 03:55:00*3.8177*3.81665*3.819*3.81585
05/31/2007 04:00:00*3.8168*3.8175*3.8176*3.81615
05/31/2007 04:05:00*3.8174*3.8183*3.8188*3.8168
05/31/2007 04:10:00*3.8182*3.819*3.8194*3.8179
05/31/2007 04:15:00*3.819*3.8185*3.8192*3.8179
05/31/2007 04:20:00*3.8183*3.8185*3.8191*3.817
05/31/2007 04:25:00*3.819*3.8185*3.8192*3.818
05/31/2007 04:30:00*3.82*3.8189*3.82*3.818
05/31/2007 04:35:00*3.81885*3.8208*3.8212*3.8186
05/31/2007 04:40:00*3.8212*3.82*3.8212*3.8197
05/31/2007 04:45:00*3.8202*3.81845*3.8202*3.81845
05/31/2007 04:50:00*3.8193*3.8196*3.8202*3.818
05/31/2007 04:55:00*3.81945*3.8194*3.8204*3.81905
05/31/2007 05:00:00*3.8198*3.8186*3.8203*3.8183
05/31/2007 05:05:00*3.81835*3.8189*3.8194*3.818
05/31/2007 05:10:00*3.8187*3.819*3.8194*3.818
05/31/2007 05:15:00*3.8189*3.82*3.8208*3.8186
05/31/2007 05:20:00*3.8201*3.8221*3.8226*3.8196
05/31/2007 05:25:00*3.8226*3.8221*3.823*3.821
05/31/2007 05:30:00*3.8223*3.8213*3.82235*3.8206
05/31/2007 05:35:00*3.821*3.822*3.8225*3.82
05/31/2007 05:40:00*3.8226*3.82135*3.8237*3.82135
05/31/2007 05:45:00*3.8219*3.8221*3.8225*3.821
05/31/2007 05:50:00*3.8224*3.82235*3.823*3.8218
05/31/2007 05:55:00*3.8222*3.8236*3.8242*3.8219
05/31/2007 06:00:00*3.8238*3.8247*3.8254*3.821
05/31/2007 06:05:00*3.8244*3.82415*3.8254*3.82395
05/31/2007 06:10:00*3.8241*3.8244*3.825*3.82395
05/31/2007 06:15:00*3.8247*3.8224*3.8249*3.82145
05/31/2007 06:20:00*3.8225*3.8227*3.8231*3.822
05/31/2007 06:25:00*3.8229*3.8226*3.823*3.8216
05/31/2007 06:30:00*3.823*3.82165*3.823*3.821
05/31/2007 06:35:00*3.8217*3.824*3.824*3.821
05/31/2007 06:40:00*3.8238*3.822*3.824*3.822
05/31/2007 06:45:00*3.8217*3.8235*3.8237*3.8217
05/31/2007 06:50:00*3.8237*3.824*3.8253*3.8233
05/31/2007 06:55:00*3.823*3.8228*3.8242*3.8225
05/31/2007 07:00:00*3.8226*3.8208*3.8229*3.8189
05/31/2007 07:05:00*3.8206*3.81755*3.8208*3.817
05/31/2007 07:10:00*3.8173*3.81655*3.8181*3.8161
05/31/2007 07:15:00*3.817*3.816*3.8175*3.816
05/31/2007 07:20:00*3.8172*3.8164*3.81755*3.816
05/31/2007 07:25:00*3.8162*3.81525*3.817*3.8138
05/31/2007 07:30:00*3.8153*3.8163*3.817*3.815
05/31/2007 07:35:00*3.816*3.817*3.8183*3.8159
05/31/2007 07:40:00*3.818*3.8176*3.818*3.817
05/31/2007 07:45:00*3.817*3.8174*3.81805*3.8169
05/31/2007 07:50:00*3.8171*3.81705*3.818*3.8166
05/31/2007 07:55:00*3.8168*3.8155*3.818*3.8152
05/31/2007 08:00:00*3.81555*3.81555*3.81615*3.8145
05/31/2007 08:05:00*3.8156*3.817*3.8173*3.8154
05/31/2007 08:10:00*3.8169*3.8172*3.818*3.8168
05/31/2007 08:15:00*3.8173*3.81625*3.81755*3.8157
05/31/2007 08:20:00*3.8159*3.815*3.8168*3.8145
05/31/2007 08:25:00*3.81555*3.8158*3.8167*3.815
05/31/2007 08:30:00*3.817*3.8157*3.817*3.815
05/31/2007 08:35:00*3.816*3.8145*3.8167*3.8145
05/31/2007 08:40:00*3.81475*3.8134*3.816*3.8123
05/31/2007 08:45:00*3.8133*3.814*3.8143*3.8126
05/31/2007 08:50:00*3.8137*3.81105*3.815*3.8108
05/31/2007 08:55:00*3.8112*3.81245*3.81315*3.8108
05/31/2007 09:00:00*3.8126*3.8125*3.8135*3.812
05/31/2007 09:05:00*3.8122*3.8131*3.81325*3.812
05/31/2007 09:10:00*3.81315*3.81105*3.814*3.81
05/31/2007 09:15:00*3.811*3.81285*3.8131*3.8107
05/31/2007 09:20:00*3.8132*3.81325*3.8137*3.81255
05/31/2007 09:25:00*3.8136*3.8134*3.814*3.813
05/31/2007 09:30:00*3.8134*3.81345*3.8137*3.81305
05/31/2007 09:35:00*3.8135*3.814*3.8147*3.8133
05/31/2007 09:40:00*3.81355*3.8141*3.8145*3.8133
05/31/2007 09:45:00*3.8136*3.8137*3.815*3.813
05/31/2007 09:50:00*3.8135*3.8138*3.8145*3.813
05/31/2007 09:55:00*3.814*3.8141*3.8146*3.813
05/31/2007 10:00:00*3.8141*3.8138*3.815*3.813
05/31/2007 10:05:00*3.8139*3.8138*3.815*3.813
05/31/2007 10:10:00*3.8137*3.81515*3.8152*3.81305
05/31/2007 10:15:00*3.8151*3.81535*3.8159*3.814
05/31/2007 10:20:00*3.8157*3.8149*3.816*3.81485
05/31/2007 10:25:00*3.8153*3.8153*3.8162*3.8139
05/31/2007 10:30:00*3.8154*3.8161*3.8181*3.8153
05/31/2007 10:35:00*3.815*3.8158*3.8162*3.815
05/31/2007 10:40:00*3.8156*3.8161*3.817*3.815
05/31/2007 10:45:00*3.81595*3.8161*3.8168*3.8159
05/31/2007 10:50:00*3.8161*3.8155*3.8164*3.815
05/31/2007 10:55:00*3.8155*3.8157*3.8162*3.815
05/31/2007 11:00:00*3.8157*3.8154*3.8161*3.815
05/31/2007 11:05:00*3.8157*3.8152*3.816*3.8148
05/31/2007 11:10:00*3.8151*3.816*3.816*3.8148
05/31/2007 11:15:00*3.8154*3.8153*3.816*3.8147
05/31/2007 11:20:00*3.815*3.8149*3.81615*3.8146
05/31/2007 11:25:00*3.8154*3.8148*3.8154*3.8144
05/31/2007 11:30:00*3.8148*3.8158*3.8165*3.8144
05/31/2007 11:35:00*3.8155*3.8171*3.8175*3.8155
05/31/2007 11:40:00*3.8175*3.8178*3.82075*3.8168
05/31/2007 11:45:00*3.818*3.81715*3.819*3.816
05/31/2007 11:50:00*3.8172*3.81815*3.8187*3.8167
05/31/2007 11:55:00*3.8177*3.81815*3.8183*3.817
05/31/2007 12:00:00*3.8177*3.8178*3.81865*3.817
05/31/2007 12:05:00*3.8176*3.8176*3.8178*3.817
05/31/2007 12:10:00*3.8178*3.81765*3.8181*3.8172
05/31/2007 12:15:00*3.8177*3.8175*3.8186*3.8172
05/31/2007 12:20:00*3.8174*3.8162*3.81805*3.8159
05/31/2007 12:25:00*3.8155*3.8161*3.8173*3.815
05/31/2007 12:30:00*3.8152*3.81535*3.8171*3.8144
05/31/2007 12:35:00*3.81455*3.81415*3.81535*3.814
05/31/2007 12:40:00*3.8138*3.81415*3.81485*3.8137
05/31/2007 12:45:00*3.8143*3.8141*3.8151*3.8138
05/31/2007 12:50:00*3.8144*3.8141*3.8144*3.8138
05/31/2007 12:55:00*3.8141*3.8141*3.8142*3.8141
05/31/2007 13:00:00*3.8142*3.8141*3.8144*3.814
05/31/2007 13:05:00*3.814*3.814*3.8142*3.8137
05/31/2007 13:10:00*3.8137*3.814*3.8142*3.8137
05/31/2007 13:15:00*3.8137*3.8139*3.8142*3.8137
05/31/2007 13:20:00*3.8137*3.8139*3.81435*3.8137
05/31/2007 13:25:00*3.8142*3.814*3.8142*3.8139
05/31/2007 13:30:00*3.814*3.8142*3.8146*3.8137
05/31/2007 13:35:00*3.814*3.8142*3.8145*3.81385
05/31/2007 13:40:00*3.814*3.8142*3.8145*3.814
05/31/2007 13:45:00*3.8145*3.8142*3.8145*3.814
05/31/2007 13:50:00*3.81435*3.8143*3.8145*3.814
05/31/2007 13:55:00*3.8145*3.8142*3.8146*3.8139
05/31/2007 14:00:00*3.8143*3.8143*3.8146*3.8139
05/31/2007 14:05:00*3.8141*3.8143*3.8146*3.8141
05/31/2007 14:10:00*3.8141*3.8143*3.8146*3.8141
05/31/2007 14:15:00*3.8143*3.8144*3.8146*3.814
05/31/2007 14:20:00*3.8141*3.8144*3.8146*3.8141
05/31/2007 14:25:00*3.8146*3.8145*3.8146*3.814
05/31/2007 14:30:00*3.8143*3.8143*3.8145*3.8122
05/31/2007 14:35:00*3.814*3.814*3.81475*3.814
05/31/2007 14:40:00*3.8143*3.8141*3.8144*3.8137
05/31/2007 14:45:00*3.8137*3.8139*3.8144*3.8137
05/31/2007 14:50:00*3.8144*3.8139*3.81445*3.8137
05/31/2007 14:55:00*3.8137*3.81445*3.81445*3.8137
05/31/2007 15:00:00*3.814*3.8139*3.8146*3.8133
05/31/2007 15:05:00*3.8141*3.8143*3.8146*3.8137
05/31/2007 15:10:00*3.8146*3.814*3.8146*3.8139
05/31/2007 15:15:00*3.8137*3.8139*3.8144*3.8137
05/31/2007 15:20:00*3.8125*3.8125*3.8139*3.8122
05/31/2007 15:25:00*3.8125*3.8121*3.8126*3.8117
05/31/2007 15:30:00*3.812*3.8113*3.8123*3.811
05/31/2007 15:35:00*3.811*3.8115*3.8118*3.811
05/31/2007 15:40:00*3.8112*3.8113*3.8118*3.8112
05/31/2007 15:45:00*3.811*3.8108*3.8113*3.8103
05/31/2007 15:50:00*3.8113*3.814*3.8145*3.8098
05/31/2007 15:55:00*3.8141*3.8093*3.8141*3.8093
05/31/2007 16:00:00*3.8092*3.8095*3.8096*3.809
05/31/2007 16:05:00*3.8094*3.8095*3.8098*3.809
05/31/2007 16:10:00*3.8094*3.8095*3.8098*3.8093
05/31/2007 16:15:00*3.8097*3.8095*3.8098*3.8093
05/31/2007 16:20:00*3.80985*3.8094*3.80985*3.8093
05/31/2007 16:25:00*3.8095*3.8094*3.8095*3.8093
05/31/2007 16:30:00*3.8093*3.8095*3.8098*3.8093
05/31/2007 16:35:00*3.8095*3.8098*3.8101*3.8094
05/31/2007 16:40:00*3.8098*3.8098*3.8098*3.8098
05/31/2007 16:45:00*3.8101*3.8098*3.8101*3.8095
05/31/2007 16:50:00*3.81025*3.8098*3.81025*3.8094
05/31/2007 16:55:00*3.8101*3.8098*3.8101*3.8095
05/31/2007 17:00:00*3.81*3.8096*3.815*3.8093
