05/29/2007 17:05:00*3.8279*3.8276*3.828*3.8273
05/29/2007 17:10:00*3.8275*3.8276*3.8279*3.8273
05/29/2007 17:15:00*3.8273*3.8279*3.8279*3.8273
05/29/2007 17:20:00*3.8292*3.829*3.8294*3.8279
05/29/2007 17:25:00*3.8293*3.8289*3.8294*3.8288
05/29/2007 17:30:00*3.8292*3.8291*3.8295*3.8284
05/29/2007 17:35:00*3.8288*3.829*3.8294*3.8286
05/29/2007 17:40:00*3.8293*3.829*3.8293*3.8286
05/29/2007 17:45:00*3.8293*3.8291*3.8293*3.8288
05/29/2007 17:50:00*3.8293*3.8296*3.8297*3.82895
05/29/2007 17:55:00*3.8293*3.8296*3.8298*3.8293
05/29/2007 18:00:00*3.8295*3.8294*3.83*3.8292
05/29/2007 18:05:00*3.829*3.8289*3.8294*3.82875
05/29/2007 18:10:00*3.829*3.8289*3.8293*3.8287
05/29/2007 18:15:00*3.8291*3.8292*3.8293*3.8288
05/29/2007 18:20:00*3.82915*3.8289*3.8292*3.8289
05/29/2007 18:25:00*3.8292*3.8292*3.8292*3.8289
05/29/2007 18:30:00*3.8289*3.8289*3.8293*3.8289
05/29/2007 18:35:00*3.82905*3.8289*3.8292*3.8289
05/29/2007 18:40:00*3.8292*3.829*3.8292*3.8289
05/29/2007 18:45:00*3.8289*3.8292*3.8292*3.8288
05/29/2007 18:50:00*3.829*3.8292*3.8293*3.82875
05/29/2007 18:55:00*3.8289*3.8289*3.8292*3.8286
05/29/2007 19:00:00*3.8291*3.8291*3.8293*3.8287
05/29/2007 19:05:00*3.8289*3.8291*3.8293*3.8286
05/29/2007 19:10:00*3.8289*3.8289*3.8292*3.8288
05/29/2007 19:15:00*3.8289*3.8292*3.8295*3.8286
05/29/2007 19:20:00*3.829*3.8294*3.82965*3.8288
05/29/2007 19:25:00*3.8293*3.8295*3.8297*3.8293
05/29/2007 19:30:00*3.8297*3.8295*3.8298*3.8292
05/29/2007 19:35:00*3.8293*3.8295*3.8299*3.8292
05/29/2007 19:40:00*3.8292*3.8291*3.8298*3.8287
05/29/2007 19:45:00*3.8293*3.8291*3.8293*3.8287
05/29/2007 19:50:00*3.82895*3.8289*3.8293*3.8287
05/29/2007 19:55:00*3.8292*3.8295*3.8299*3.8286
05/29/2007 20:00:00*3.8297*3.8293*3.8298*3.8291
05/29/2007 20:05:00*3.8295*3.8294*3.8297*3.8291
05/29/2007 20:10:00*3.8291*3.8294*3.8297*3.8291
05/29/2007 20:15:00*3.8297*3.8294*3.8297*3.8291
05/29/2007 20:20:00*3.8291*3.8294*3.8297*3.8291
05/29/2007 20:25:00*3.8296*3.8293*3.8297*3.8291
05/29/2007 20:30:00*3.8295*3.8294*3.8297*3.829
05/29/2007 20:35:00*3.829*3.8293*3.8297*3.829
05/29/2007 20:40:00*3.8297*3.8297*3.8299*3.829
05/29/2007 20:45:00*3.8294*3.8296*3.8299*3.8294
05/29/2007 20:50:00*3.8299*3.8296*3.8299*3.82935
05/29/2007 20:55:00*3.8298*3.8296*3.8299*3.8294
05/29/2007 21:00:00*3.8299*3.8296*3.8299*3.8296
05/29/2007 21:05:00*3.82945*3.8297*3.8299*3.82945
05/29/2007 21:10:00*3.8299*3.8296*3.8299*3.8294
05/29/2007 21:15:00*3.8298*3.8296*3.8299*3.8294
05/29/2007 21:20:00*3.82965*3.8297*3.83*3.8293
05/29/2007 21:25:00*3.8296*3.8296*3.83*3.8293
05/29/2007 21:30:00*3.8298*3.8298*3.83*3.8293
05/29/2007 21:35:00*3.8296*3.8296*3.83*3.8293
05/29/2007 21:40:00*3.8299*3.8296*3.83*3.829
05/29/2007 21:45:00*3.8297*3.8297*3.8301*3.8293
05/29/2007 21:50:00*3.83*3.8297*3.83*3.8293
05/29/2007 21:55:00*3.8294*3.8296*3.8299*3.8294
05/29/2007 22:00:00*3.8294*3.8296*3.8299*3.8293
05/29/2007 22:05:00*3.8294*3.8296*3.8299*3.82885
05/29/2007 22:10:00*3.8295*3.8296*3.83*3.8293
05/29/2007 22:15:00*3.8294*3.8296*3.8298*3.8293
05/29/2007 22:20:00*3.82975*3.8295*3.8299*3.8293
05/29/2007 22:25:00*3.8299*3.8296*3.83*3.8293
05/29/2007 22:30:00*3.83*3.8297*3.83*3.8284
05/29/2007 22:35:00*3.83*3.8297*3.83*3.8281
05/29/2007 22:40:00*3.8294*3.8297*3.83*3.8294
05/29/2007 22:45:00*3.83*3.8297*3.83*3.8297
05/29/2007 22:50:00*3.82945*3.8296*3.8299*3.8293
05/29/2007 22:55:00*3.8294*3.8295*3.8299*3.8293
05/29/2007 23:00:00*3.8299*3.8297*3.83*3.8294
05/29/2007 23:05:00*3.83*3.8297*3.83*3.8294
05/29/2007 23:10:00*3.8298*3.8295*3.83*3.8294
05/29/2007 23:15:00*3.8298*3.8295*3.8299*3.8294
05/29/2007 23:20:00*3.8296*3.8295*3.8299*3.8293
05/29/2007 23:25:00*3.8293*3.8296*3.8299*3.8293
05/29/2007 23:30:00*3.8294*3.8296*3.8298*3.8293
05/29/2007 23:35:00*3.8293*3.8296*3.83*3.8293
05/29/2007 23:40:00*3.8293*3.8295*3.83*3.8293
05/29/2007 23:45:00*3.8297*3.8296*3.8299*3.8295
05/29/2007 23:50:00*3.8294*3.8296*3.8298*3.8294
05/29/2007 23:55:00*3.8295*3.8296*3.8299*3.8295
05/30/2007 00:00:00*3.8299*3.8296*3.8299*3.8295
05/30/2007 00:05:00*3.8298*3.8296*3.83*3.8293
05/30/2007 00:10:00*3.8298*3.8296*3.8299*3.8294
05/30/2007 00:15:00*3.8298*3.8297*3.8299*3.8294
05/30/2007 00:20:00*3.82915*3.8291*3.8299*3.8289
05/30/2007 00:25:00*3.8295*3.8292*3.8295*3.8289
05/30/2007 00:30:00*3.8295*3.8292*3.8295*3.8292
05/30/2007 00:35:00*3.82875*3.82875*3.8292*3.82875
05/30/2007 00:40:00*3.82875*3.82875*3.82875*3.82875
05/30/2007 00:45:00*3.8289*3.82875*3.8292*3.8287
05/30/2007 00:50:00*3.82855*3.8289*3.8293*3.82855
05/30/2007 00:55:00*3.8286*3.8289*3.8293*3.8286
05/30/2007 01:00:00*3.8292*3.8287*3.8293*3.8284
05/30/2007 01:05:00*3.82835*3.82795*3.829*3.82745
05/30/2007 01:10:00*3.8288*3.8286*3.8289*3.82755
05/30/2007 01:15:00*3.8283*3.8286*3.8292*3.82775
05/30/2007 01:20:00*3.82785*3.82845*3.8294*3.82785
05/30/2007 01:25:00*3.8294*3.82855*3.8294*3.82815
05/30/2007 01:30:00*3.82865*3.8297*3.83*3.82815
05/30/2007 01:35:00*3.82855*3.8296*3.8301*3.82795
05/30/2007 01:40:00*3.8299*3.82715*3.8304*3.82715
05/30/2007 01:45:00*3.8299*3.8295*3.8299*3.82715
05/30/2007 01:50:00*3.82885*3.8295*3.83*3.82785
05/30/2007 01:55:00*3.8298*3.8302*3.8305*3.82815
05/30/2007 02:00:00*3.8305*3.8299*3.8305*3.82845
05/30/2007 02:05:00*3.8297*3.8317*3.8325*3.82765
05/30/2007 02:10:00*3.8318*3.8335*3.8341*3.831
05/30/2007 02:15:00*3.8333*3.8336*3.834*3.83265
05/30/2007 02:20:00*3.83335*3.8343*3.8346*3.8333
05/30/2007 02:25:00*3.834*3.833*3.8344*3.833
05/30/2007 02:30:00*3.8335*3.8312*3.8345*3.82985
05/30/2007 02:35:00*3.8316*3.8301*3.8327*3.82865
05/30/2007 02:40:00*3.8304*3.8303*3.8309*3.8295
05/30/2007 02:45:00*3.83015*3.8315*3.8321*3.82985
05/30/2007 02:50:00*3.83*3.8325*3.834*3.83
05/30/2007 02:55:00*3.8329*3.83375*3.835*3.832
05/30/2007 03:00:00*3.834*3.8364*3.8372*3.8333
05/30/2007 03:05:00*3.8368*3.83395*3.8368*3.83385
05/30/2007 03:10:00*3.8348*3.8355*3.8367*3.83395
05/30/2007 03:15:00*3.8353*3.8342*3.8355*3.83375
05/30/2007 03:20:00*3.8342*3.83245*3.835*3.8314
05/30/2007 03:25:00*3.8324*3.8316*3.8328*3.8297
05/30/2007 03:30:00*3.8312*3.8343*3.8345*3.831
05/30/2007 03:35:00*3.833*3.8326*3.8343*3.8317
05/30/2007 03:40:00*3.8324*3.83195*3.833*3.83165
05/30/2007 03:45:00*3.8322*3.83315*3.8339*3.831
05/30/2007 03:50:00*3.8335*3.83285*3.8339*3.832
05/30/2007 03:55:00*3.833*3.83325*3.8338*3.832
05/30/2007 04:00:00*3.8342*3.8341*3.835*3.8329
05/30/2007 04:05:00*3.8334*3.8328*3.8342*3.8326
05/30/2007 04:10:00*3.83245*3.833*3.8342*3.83185
05/30/2007 04:15:00*3.8325*3.8325*3.8338*3.8315
05/30/2007 04:20:00*3.8324*3.8322*3.834*3.83115
05/30/2007 04:25:00*3.8321*3.83115*3.833*3.831
05/30/2007 04:30:00*3.831*3.82895*3.832*3.8287
05/30/2007 04:35:00*3.8292*3.8295*3.831*3.82895
05/30/2007 04:40:00*3.8296*3.8283*3.8298*3.8276
05/30/2007 04:45:00*3.8286*3.828*3.8289*3.827
05/30/2007 04:50:00*3.82785*3.82755*3.8283*3.8265
05/30/2007 04:55:00*3.8276*3.8282*3.8292*3.827
05/30/2007 05:00:00*3.8284*3.82765*3.8292*3.827
05/30/2007 05:05:00*3.828*3.82745*3.829*3.827
05/30/2007 05:10:00*3.827*3.82795*3.8285*3.827
05/30/2007 05:15:00*3.8279*3.8288*3.8292*3.826
05/30/2007 05:20:00*3.8289*3.8306*3.8316*3.82785
05/30/2007 05:25:00*3.831*3.831*3.8316*3.83
05/30/2007 05:30:00*3.8315*3.8317*3.8324*3.83085
05/30/2007 05:35:00*3.832*3.833*3.834*3.8316
05/30/2007 05:40:00*3.83295*3.8332*3.834*3.8326
05/30/2007 05:45:00*3.8329*3.8315*3.8335*3.83055
05/30/2007 05:50:00*3.83105*3.8319*3.8322*3.831
05/30/2007 05:55:00*3.832*3.8328*3.8329*3.831
05/30/2007 06:00:00*3.8325*3.8334*3.8346*3.832
05/30/2007 06:05:00*3.83335*3.832*3.8341*3.83185
05/30/2007 06:10:00*3.8324*3.8323*3.833*3.8319
05/30/2007 06:15:00*3.8319*3.83175*3.8326*3.83175
05/30/2007 06:20:00*3.8318*3.8317*3.8322*3.83
05/30/2007 06:25:00*3.8314*3.832*3.8321*3.831
05/30/2007 06:30:00*3.8317*3.832*3.833*3.8314
05/30/2007 06:35:00*3.8314*3.8312*3.833*3.8309
05/30/2007 06:40:00*3.831*3.833*3.833*3.8309
05/30/2007 06:45:00*3.832*3.8336*3.8338*3.832
05/30/2007 06:50:00*3.8334*3.8331*3.8336*3.832
05/30/2007 06:55:00*3.8329*3.8331*3.8334*3.832
05/30/2007 07:00:00*3.8333*3.8327*3.8333*3.832
05/30/2007 07:05:00*3.833*3.8328*3.8331*3.832
05/30/2007 07:10:00*3.8326*3.8328*3.8331*3.832
05/30/2007 07:15:00*3.8329*3.8345*3.835*3.83265
05/30/2007 07:20:00*3.8343*3.83535*3.8359*3.83375
05/30/2007 07:25:00*3.8359*3.83665*3.8371*3.835
05/30/2007 07:30:00*3.8372*3.8371*3.8373*3.83595
05/30/2007 07:35:00*3.8374*3.8369*3.8375*3.836
05/30/2007 07:40:00*3.8371*3.83585*3.8374*3.83555
05/30/2007 07:45:00*3.8365*3.8367*3.8369*3.83495
05/30/2007 07:50:00*3.83645*3.8364*3.837*3.836
05/30/2007 07:55:00*3.8362*3.8345*3.8369*3.8335
05/30/2007 08:00:00*3.83435*3.8334*3.8346*3.83285
05/30/2007 08:05:00*3.8335*3.83325*3.8335*3.8325
05/30/2007 08:10:00*3.8335*3.8329*3.834*3.8325
05/30/2007 08:15:00*3.8327*3.82765*3.8335*3.8234
05/30/2007 08:20:00*3.8277*3.8317*3.8319*3.8272
05/30/2007 08:25:00*3.83155*3.83145*3.8327*3.82995
05/30/2007 08:30:00*3.8317*3.832*3.8324*3.826
05/30/2007 08:35:00*3.8323*3.8321*3.8324*3.8306
05/30/2007 08:40:00*3.8323*3.83145*3.8327*3.83065
05/30/2007 08:45:00*3.8314*3.8337*3.8343*3.8314
05/30/2007 08:50:00*3.8333*3.8335*3.8353*3.83315
05/30/2007 08:55:00*3.834*3.836*3.8371*3.833
05/30/2007 09:00:00*3.83595*3.83735*3.838*3.83595
05/30/2007 09:05:00*3.8379*3.8367*3.8379*3.836
05/30/2007 09:10:00*3.83655*3.8362*3.8369*3.835
05/30/2007 09:15:00*3.8365*3.8355*3.8365*3.835
05/30/2007 09:20:00*3.8357*3.8355*3.8363*3.835
05/30/2007 09:25:00*3.836*3.835*3.836*3.8344
05/30/2007 09:30:00*3.8347*3.8352*3.8353*3.834
05/30/2007 09:35:00*3.8352*3.8352*3.8365*3.8352
05/30/2007 09:40:00*3.837*3.8351*3.837*3.8349
05/30/2007 09:45:00*3.8351*3.83385*3.8351*3.83365
05/30/2007 09:50:00*3.8337*3.83365*3.834*3.83335
05/30/2007 09:55:00*3.83425*3.834*3.8352*3.8336
05/30/2007 10:00:00*3.83375*3.828*3.834*3.8243
05/30/2007 10:05:00*3.829*3.8302*3.831*3.828
05/30/2007 10:10:00*3.8297*3.8307*3.8325*3.82955
05/30/2007 10:15:00*3.8307*3.8307*3.8313*3.83
05/30/2007 10:20:00*3.8305*3.8272*3.831*3.8272
05/30/2007 10:25:00*3.82735*3.829*3.829*3.82625
05/30/2007 10:30:00*3.8274*3.82855*3.829*3.826
05/30/2007 10:35:00*3.8282*3.82625*3.82905*3.8259
05/30/2007 10:40:00*3.8265*3.82655*3.834*3.8249
05/30/2007 10:45:00*3.8262*3.826*3.827*3.8256
05/30/2007 10:50:00*3.8258*3.8277*3.82825*3.8258
05/30/2007 10:55:00*3.8274*3.82815*3.829*3.8266
05/30/2007 11:00:00*3.8277*3.83*3.8336*3.8258
05/30/2007 11:05:00*3.8301*3.8257*3.83135*3.8253
05/30/2007 11:10:00*3.8257*3.8251*3.82715*3.8242
05/30/2007 11:15:00*3.825*3.8255*3.82605*3.8248
05/30/2007 11:20:00*3.8253*3.82615*3.82755*3.8252
05/30/2007 11:25:00*3.8258*3.8255*3.8267*3.8251
05/30/2007 11:30:00*3.8258*3.8253*3.826*3.8239
05/30/2007 11:35:00*3.8251*3.8251*3.826*3.8241
05/30/2007 11:40:00*3.8249*3.8239*3.82555*3.8234
05/30/2007 11:45:00*3.8236*3.8215*3.826*3.8208
05/30/2007 11:50:00*3.8218*3.8221*3.824*3.8212
05/30/2007 11:55:00*3.8222*3.8207*3.82315*3.8203
05/30/2007 12:00:00*3.8192*3.8225*3.82305*3.8176
05/30/2007 12:05:00*3.8227*3.8226*3.82405*3.8211
05/30/2007 12:10:00*3.8226*3.8227*3.8234*3.8218
05/30/2007 12:15:00*3.8228*3.8213*3.82315*3.8204
05/30/2007 12:20:00*3.8213*3.8219*3.82305*3.8208
05/30/2007 12:25:00*3.8211*3.822*3.82225*3.8205
05/30/2007 12:30:00*3.8218*3.8185*3.8222*3.8182
05/30/2007 12:35:00*3.8188*3.8172*3.8189*3.8171
05/30/2007 12:40:00*3.8186*3.8177*3.82005*3.8172
05/30/2007 12:45:00*3.8181*3.818*3.81835*3.8176
05/30/2007 12:50:00*3.81855*3.818*3.81855*3.8177
05/30/2007 12:55:00*3.818*3.82185*3.82185*3.8178
05/30/2007 13:00:00*3.8212*3.8188*3.82185*3.8177
05/30/2007 13:05:00*3.8191*3.8177*3.81945*3.8174
05/30/2007 13:10:00*3.818*3.8166*3.81855*3.8166
05/30/2007 13:15:00*3.8169*3.817*3.81825*3.8166
05/30/2007 13:20:00*3.817*3.81795*3.81795*3.8159
05/30/2007 13:25:00*3.8176*3.8164*3.819*3.816
05/30/2007 13:30:00*3.8167*3.8176*3.81885*3.8159
05/30/2007 13:35:00*3.8171*3.81805*3.81805*3.8166
05/30/2007 13:40:00*3.8171*3.8169*3.81805*3.8165
05/30/2007 13:45:00*3.8169*3.81805*3.81805*3.8166
05/30/2007 13:50:00*3.81735*3.8174*3.81805*3.8171
05/30/2007 13:55:00*3.8175*3.8174*3.8177*3.8172
05/30/2007 14:00:00*3.8177*3.8174*3.8177*3.8172
05/30/2007 14:05:00*3.8171*3.8174*3.8179*3.8168
05/30/2007 14:10:00*3.8176*3.8174*3.81835*3.8167
05/30/2007 14:15:00*3.8173*3.817*3.81805*3.8168
05/30/2007 14:20:00*3.8173*3.8177*3.81835*3.817
05/30/2007 14:25:00*3.8181*3.8179*3.8181*3.8176
05/30/2007 14:30:00*3.8179*3.8181*3.81885*3.8176
05/30/2007 14:35:00*3.81925*3.8181*3.81925*3.818
05/30/2007 14:40:00*3.8178*3.8177*3.81845*3.8174
05/30/2007 14:45:00*3.8174*3.8177*3.818*3.8174
05/30/2007 14:50:00*3.8177*3.8177*3.8177*3.8177
05/30/2007 14:55:00*3.8177*3.8177*3.818*3.8174
05/30/2007 15:00:00*3.8174*3.8179*3.81885*3.8174
05/30/2007 15:05:00*3.8179*3.8179*3.8182*3.8176
05/30/2007 15:10:00*3.8176*3.8171*3.8179*3.8168
05/30/2007 15:15:00*3.8168*3.8173*3.8177*3.8168
05/30/2007 15:20:00*3.8171*3.8175*3.8175*3.8171
05/30/2007 15:25:00*3.8171*3.8174*3.8176*3.8168
05/30/2007 15:30:00*3.8176*3.8174*3.8177*3.8171
05/30/2007 15:35:00*3.8171*3.8174*3.8176*3.8171
05/30/2007 15:40:00*3.8176*3.8174*3.8177*3.8171
05/30/2007 15:45:00*3.8177*3.8174*3.8177*3.8171
05/30/2007 15:50:00*3.8171*3.8176*3.81815*3.8171
05/30/2007 15:55:00*3.8174*3.8179*3.8179*3.8174
05/30/2007 16:00:00*3.8178*3.8178*3.8184*3.8175
05/30/2007 16:05:00*3.81855*3.8168*3.81855*3.8164
05/30/2007 16:10:00*3.8171*3.8163*3.8171*3.816
05/30/2007 16:15:00*3.8165*3.8169*3.817*3.816
05/30/2007 16:20:00*3.81715*3.8168*3.81715*3.8167
05/30/2007 16:25:00*3.8167*3.8167*3.817*3.8166
05/30/2007 16:30:00*3.8166*3.8167*3.8167*3.8166
05/30/2007 16:35:00*3.8166*3.8167*3.8169*3.8165
05/30/2007 16:40:00*3.8169*3.817*3.8171*3.8166
05/30/2007 16:45:00*3.8171*3.8166*3.8173*3.8163
05/30/2007 16:50:00*3.8169*3.8165*3.81715*3.8163
05/30/2007 16:55:00*3.8164*3.8167*3.8167*3.8163
05/30/2007 17:00:00*3.8164*3.816*3.8169*3.816
