05/28/2007 17:05:00*3.80515*3.80515*3.80595*3.80515
05/28/2007 17:10:00*3.80515*3.80515*3.80515*3.80515
05/28/2007 17:15:00*3.80515*3.80515*3.80515*3.80515
05/28/2007 17:20:00*3.80535*3.80535*3.80535*3.80515
05/28/2007 17:25:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 17:30:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 17:35:00*3.80555*3.80555*3.80555*3.80535
05/28/2007 17:40:00*3.80555*3.80555*3.80555*3.80555
05/28/2007 17:45:00*3.80555*3.80555*3.80555*3.80555
05/28/2007 17:50:00*3.80545*3.80545*3.80555*3.80545
05/28/2007 17:55:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 18:00:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 18:05:00*3.80535*3.80535*3.80545*3.80535
05/28/2007 18:10:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 18:15:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 18:20:00*3.80525*3.80525*3.80535*3.80525
05/28/2007 18:25:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 18:30:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 18:35:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 18:40:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 18:45:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 18:50:00*3.80515*3.80515*3.80525*3.80515
05/28/2007 18:55:00*3.80515*3.80515*3.80515*3.80515
05/28/2007 19:00:00*3.80515*3.80515*3.80515*3.80515
05/28/2007 19:05:00*3.80565*3.80565*3.80565*3.80515
05/28/2007 19:10:00*3.80565*3.80565*3.80565*3.80565
05/28/2007 19:15:00*3.80565*3.80565*3.80565*3.80565
05/28/2007 19:20:00*3.80535*3.80535*3.80565*3.80535
05/28/2007 19:25:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 19:30:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 19:35:00*3.80545*3.80545*3.80545*3.80535
05/28/2007 19:40:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 19:45:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 19:50:00*3.80525*3.80525*3.80545*3.80525
05/28/2007 19:55:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 20:00:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 20:05:00*3.8054*3.80545*3.80545*3.80525
05/28/2007 20:10:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 20:15:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 20:20:00*3.80535*3.80535*3.80545*3.80535
05/28/2007 20:25:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 20:30:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 20:35:00*3.80575*3.80575*3.80575*3.80535
05/28/2007 20:40:00*3.80575*3.80575*3.80575*3.80575
05/28/2007 20:45:00*3.80575*3.80575*3.80575*3.80575
05/28/2007 20:50:00*3.80525*3.80525*3.80575*3.80525
05/28/2007 20:55:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 21:00:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 21:05:00*3.80545*3.80545*3.8059*3.80525
05/28/2007 21:10:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 21:15:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 21:20:00*3.80595*3.80595*3.80595*3.80545
05/28/2007 21:25:00*3.80595*3.80595*3.80595*3.80595
05/28/2007 21:30:00*3.80595*3.80595*3.80595*3.80595
05/28/2007 21:35:00*3.80575*3.80575*3.80595*3.80575
05/28/2007 21:40:00*3.80575*3.80575*3.80575*3.80575
05/28/2007 21:45:00*3.80575*3.80575*3.80575*3.80575
05/28/2007 21:50:00*3.80595*3.80595*3.80595*3.80575
05/28/2007 21:55:00*3.80595*3.80595*3.80595*3.80595
05/28/2007 22:00:00*3.8064*3.80595*3.8064*3.80595
05/28/2007 22:05:00*3.80655*3.80655*3.80655*3.80595
05/28/2007 22:10:00*3.80655*3.80655*3.80655*3.80655
05/28/2007 22:15:00*3.80655*3.80655*3.80655*3.80655
05/28/2007 22:20:00*3.80665*3.80665*3.80665*3.80655
05/28/2007 22:25:00*3.80665*3.80665*3.80665*3.80665
05/28/2007 22:30:00*3.80665*3.80665*3.80665*3.80665
05/28/2007 22:35:00*3.80625*3.80625*3.80665*3.80625
05/28/2007 22:40:00*3.80625*3.80625*3.80625*3.80625
05/28/2007 22:45:00*3.80625*3.80625*3.80625*3.80625
05/28/2007 22:50:00*3.80645*3.80645*3.80645*3.80625
05/28/2007 22:55:00*3.80645*3.80645*3.80645*3.80645
05/28/2007 23:00:00*3.80645*3.80645*3.80645*3.80645
05/28/2007 23:05:00*3.80615*3.80615*3.80645*3.80615
05/28/2007 23:10:00*3.80615*3.80615*3.80615*3.80615
05/28/2007 23:15:00*3.80615*3.80615*3.80615*3.80615
05/28/2007 23:20:00*3.80675*3.80675*3.80675*3.80615
05/28/2007 23:25:00*3.80675*3.80675*3.80675*3.80675
05/28/2007 23:30:00*3.80675*3.80675*3.80675*3.80675
05/28/2007 23:35:00*3.80645*3.80645*3.80675*3.80645
05/28/2007 23:40:00*3.80645*3.80645*3.80645*3.80645
05/28/2007 23:45:00*3.80645*3.80645*3.80645*3.80645
05/28/2007 23:50:00*3.80635*3.80635*3.80645*3.80635
05/28/2007 23:55:00*3.80635*3.80635*3.80635*3.80635
05/29/2007 00:00:00*3.80635*3.80635*3.80635*3.80635
05/29/2007 00:05:00*3.80635*3.80635*3.80635*3.80635
05/29/2007 00:10:00*3.80635*3.80635*3.80635*3.80635
05/29/2007 00:15:00*3.80635*3.80635*3.80635*3.80635
05/29/2007 00:20:00*3.80625*3.80625*3.80635*3.80625
05/29/2007 00:25:00*3.80625*3.80625*3.80625*3.80625
05/29/2007 00:30:00*3.80625*3.80625*3.80625*3.80625
05/29/2007 00:35:00*3.80665*3.80665*3.80665*3.80625
05/29/2007 00:40:00*3.80665*3.80665*3.80665*3.80665
05/29/2007 00:45:00*3.80665*3.80665*3.80665*3.80665
05/29/2007 00:50:00*3.80655*3.80655*3.80665*3.80655
05/29/2007 00:55:00*3.80655*3.80655*3.80655*3.80655
05/29/2007 01:00:00*3.8063*3.8063*3.80655*3.8063
05/29/2007 01:05:00*3.80665*3.80665*3.80665*3.8063
05/29/2007 01:10:00*3.80665*3.80665*3.80665*3.80665
05/29/2007 01:15:00*3.80665*3.80665*3.80665*3.80665
05/29/2007 01:20:00*3.80635*3.80635*3.80665*3.80635
05/29/2007 01:25:00*3.8069*3.8068*3.8069*3.80635
05/29/2007 01:30:00*3.8068*3.8068*3.8068*3.8068
05/29/2007 01:35:00*3.80715*3.80715*3.80715*3.8068
05/29/2007 01:40:00*3.80715*3.80715*3.80715*3.80715
05/29/2007 01:45:00*3.80715*3.80715*3.80715*3.80715
05/29/2007 01:50:00*3.80685*3.80685*3.80715*3.80685
05/29/2007 01:55:00*3.80695*3.80695*3.80695*3.80685
05/29/2007 02:00:00*3.80685*3.80685*3.80695*3.80685
05/29/2007 02:05:00*3.8069*3.807*3.807*3.806
05/29/2007 02:10:00*3.806*3.807*3.807*3.806
05/29/2007 02:15:00*3.806*3.80685*3.807*3.806
05/29/2007 02:20:00*3.80725*3.806*3.808*3.806
05/29/2007 02:25:00*3.8072*3.80685*3.80725*3.806
05/29/2007 02:30:00*3.807*3.809*3.809*3.80685
05/29/2007 02:35:00*3.8072*3.808*3.809*3.807
05/29/2007 02:40:00*3.80735*3.8072*3.808*3.807
05/29/2007 02:45:00*3.80715*3.80975*3.8103*3.80685
05/29/2007 02:50:00*3.8109*3.8116*3.8119*3.80975
05/29/2007 02:55:00*3.8117*3.8113*3.8119*3.81
05/29/2007 03:00:00*3.8109*3.81175*3.812*3.81075
05/29/2007 03:05:00*3.812*3.81335*3.8144*3.81175
05/29/2007 03:10:00*3.8136*3.81355*3.815*3.8128
05/29/2007 03:15:00*3.8135*3.8126*3.815*3.8125
05/29/2007 03:20:00*3.81245*3.81095*3.8126*3.81085
05/29/2007 03:25:00*3.8116*3.8117*3.8122*3.8107
05/29/2007 03:30:00*3.8119*3.8123*3.81245*3.8114
05/29/2007 03:35:00*3.8124*3.8143*3.8144*3.8119
05/29/2007 03:40:00*3.81435*3.81505*3.8157*3.814
05/29/2007 03:45:00*3.8155*3.8152*3.8157*3.81475
05/29/2007 03:50:00*3.8155*3.81315*3.8155*3.81315
05/29/2007 03:55:00*3.8132*3.814*3.8147*3.81285
05/29/2007 04:00:00*3.814*3.8137*3.8142*3.812
05/29/2007 04:05:00*3.8139*3.8133*3.8144*3.8127
05/29/2007 04:10:00*3.8129*3.8143*3.8147*3.8129
05/29/2007 04:15:00*3.8147*3.8139*3.815*3.8136
05/29/2007 04:20:00*3.8143*3.8139*3.8143*3.8136
05/29/2007 04:25:00*3.8136*3.8142*3.8143*3.813
05/29/2007 04:30:00*3.814*3.8159*3.8162*3.8138
05/29/2007 04:35:00*3.8162*3.816*3.818*3.8156
05/29/2007 04:40:00*3.8163*3.8161*3.81735*3.8158
05/29/2007 04:45:00*3.8163*3.8164*3.818*3.8156
05/29/2007 04:50:00*3.8162*3.8177*3.818*3.816
05/29/2007 04:55:00*3.8173*3.8182*3.819*3.817
05/29/2007 05:00:00*3.81835*3.8164*3.8193*3.8157
05/29/2007 05:05:00*3.81645*3.8183*3.8187*3.816
05/29/2007 05:10:00*3.8181*3.8178*3.819*3.8173
05/29/2007 05:15:00*3.8174*3.8171*3.8181*3.81645
05/29/2007 05:20:00*3.81705*3.8167*3.8176*3.8166
05/29/2007 05:25:00*3.817*3.8174*3.8177*3.8166
05/29/2007 05:30:00*3.8176*3.817*3.8176*3.8165
05/29/2007 05:35:00*3.81705*3.81655*3.818*3.8162
05/29/2007 05:40:00*3.8164*3.8167*3.8172*3.816
05/29/2007 05:45:00*3.8165*3.81695*3.818*3.816
05/29/2007 05:50:00*3.817*3.8169*3.817*3.8163
05/29/2007 05:55:00*3.81695*3.8174*3.8177*3.8167
05/29/2007 06:00:00*3.8177*3.818*3.818*3.815
05/29/2007 06:05:00*3.8174*3.815*3.818*3.8142
05/29/2007 06:10:00*3.8147*3.81555*3.81585*3.8143
05/29/2007 06:15:00*3.81545*3.8145*3.816*3.8142
05/29/2007 06:20:00*3.8148*3.81345*3.8151*3.8127
05/29/2007 06:25:00*3.8129*3.81445*3.81475*3.8123
05/29/2007 06:30:00*3.8144*3.81495*3.815*3.8139
05/29/2007 06:35:00*3.815*3.8133*3.815*3.8132
05/29/2007 06:40:00*3.8134*3.81345*3.814*3.8126
05/29/2007 06:45:00*3.8133*3.815*3.81585*3.813
05/29/2007 06:50:00*3.8154*3.8155*3.816*3.8147
05/29/2007 06:55:00*3.8152*3.81585*3.816*3.8147
05/29/2007 07:00:00*3.816*3.816*3.8168*3.815
05/29/2007 07:05:00*3.8156*3.8159*3.81625*3.8156
05/29/2007 07:10:00*3.8156*3.81565*3.816*3.815
05/29/2007 07:15:00*3.8154*3.81545*3.816*3.815
05/29/2007 07:20:00*3.81565*3.8159*3.8162*3.815
05/29/2007 07:25:00*3.8162*3.816*3.8163*3.8156
05/29/2007 07:30:00*3.8162*3.8159*3.8162*3.8156
05/29/2007 07:35:00*3.8162*3.816*3.8163*3.8156
05/29/2007 07:40:00*3.8157*3.8157*3.816*3.815
05/29/2007 07:45:00*3.8153*3.8162*3.8164*3.815
05/29/2007 07:50:00*3.8159*3.8162*3.81655*3.815
05/29/2007 07:55:00*3.8165*3.81595*3.817*3.8149
05/29/2007 08:00:00*3.816*3.8161*3.818*3.815
05/29/2007 08:05:00*3.8163*3.81625*3.8168*3.81565
05/29/2007 08:10:00*3.8167*3.8156*3.817*3.8151
05/29/2007 08:15:00*3.8159*3.816*3.8165*3.8151
05/29/2007 08:20:00*3.8157*3.8156*3.8163*3.8154
05/29/2007 08:25:00*3.8159*3.8157*3.8161*3.8152
05/29/2007 08:30:00*3.8157*3.8156*3.8161*3.8148
05/29/2007 08:35:00*3.8153*3.81745*3.81745*3.815
05/29/2007 08:40:00*3.8171*3.8169*3.818*3.8162
05/29/2007 08:45:00*3.8168*3.8173*3.818*3.816
05/29/2007 08:50:00*3.817*3.818*3.8183*3.817
05/29/2007 08:55:00*3.8178*3.81805*3.8183*3.8175
05/29/2007 09:00:00*3.8178*3.8183*3.8195*3.8178
05/29/2007 09:05:00*3.818*3.8184*3.81855*3.8178
05/29/2007 09:10:00*3.8186*3.8187*3.8194*3.8184
05/29/2007 09:15:00*3.8188*3.8177*3.8197*3.8175
05/29/2007 09:20:00*3.8177*3.81575*3.818*3.81575
05/29/2007 09:25:00*3.8157*3.8148*3.817*3.814
05/29/2007 09:30:00*3.815*3.81605*3.81605*3.8146
05/29/2007 09:35:00*3.8157*3.81525*3.8165*3.815
05/29/2007 09:40:00*3.816*3.816*3.8162*3.81525
05/29/2007 09:45:00*3.8162*3.8162*3.817*3.816
05/29/2007 09:50:00*3.816*3.81445*3.8162*3.8137
05/29/2007 09:55:00*3.8146*3.8145*3.8148*3.8139
05/29/2007 10:00:00*3.8145*3.8155*3.8156*3.8142
05/29/2007 10:05:00*3.81635*3.81665*3.8177*3.8155
05/29/2007 10:10:00*3.8171*3.8191*3.8193*3.816
05/29/2007 10:15:00*3.8189*3.8191*3.8193*3.818
05/29/2007 10:20:00*3.8188*3.8192*3.8195*3.818
05/29/2007 10:25:00*3.8195*3.82*3.8203*3.81895
05/29/2007 10:30:00*3.81955*3.8209*3.8213*3.8195
05/29/2007 10:35:00*3.82025*3.82085*3.8214*3.82025
05/29/2007 10:40:00*3.82105*3.824*3.8242*3.82085
05/29/2007 10:45:00*3.8237*3.8253*3.8253*3.8232
05/29/2007 10:50:00*3.82475*3.82425*3.8258*3.82395
05/29/2007 10:55:00*3.8247*3.8247*3.825*3.82385
05/29/2007 11:00:00*3.8248*3.825*3.8256*3.823
05/29/2007 11:05:00*3.825*3.8258*3.8265*3.82455
05/29/2007 11:10:00*3.8259*3.826*3.8277*3.82535
05/29/2007 11:15:00*3.8269*3.8277*3.8285*3.826
05/29/2007 11:20:00*3.82745*3.82695*3.828*3.82675
05/29/2007 11:25:00*3.8271*3.8273*3.8279*3.825
05/29/2007 11:30:00*3.8272*3.8269*3.8276*3.82585
05/29/2007 11:35:00*3.82665*3.8271*3.8276*3.82665
05/29/2007 11:40:00*3.8268*3.8272*3.8277*3.8268
05/29/2007 11:45:00*3.8273*3.8276*3.828*3.82705
05/29/2007 11:50:00*3.8279*3.8276*3.8279*3.827
05/29/2007 11:55:00*3.8277*3.828*3.8281*3.82715
05/29/2007 12:00:00*3.8282*3.8289*3.8294*3.827
05/29/2007 12:05:00*3.8293*3.8294*3.8296*3.828
05/29/2007 12:10:00*3.8297*3.83065*3.8315*3.8294
05/29/2007 12:15:00*3.8319*3.83155*3.8322*3.8306
05/29/2007 12:20:00*3.8317*3.8313*3.8324*3.83085
05/29/2007 12:25:00*3.8316*3.8312*3.8316*3.83085
05/29/2007 12:30:00*3.831*3.8312*3.8315*3.8309
05/29/2007 12:35:00*3.8308*3.8312*3.8315*3.83075
05/29/2007 12:40:00*3.831*3.8306*3.8312*3.8296
05/29/2007 12:45:00*3.8302*3.8311*3.8314*3.8302
05/29/2007 12:50:00*3.831*3.8313*3.8314*3.8308
05/29/2007 12:55:00*3.8314*3.83045*3.8314*3.8304
05/29/2007 13:00:00*3.8304*3.8302*3.831*3.8299
05/29/2007 13:05:00*3.8302*3.8301*3.83055*3.8299
05/29/2007 13:10:00*3.8307*3.8306*3.831*3.8301
05/29/2007 13:15:00*3.8309*3.8306*3.831*3.8302
05/29/2007 13:20:00*3.8307*3.8307*3.831*3.8303
05/29/2007 13:25:00*3.8304*3.8306*3.8309*3.8304
05/29/2007 13:30:00*3.8304*3.8307*3.831*3.8303
05/29/2007 13:35:00*3.8307*3.8301*3.831*3.8297
05/29/2007 13:40:00*3.8303*3.8298*3.8303*3.8296
05/29/2007 13:45:00*3.8296*3.8299*3.8302*3.8296
05/29/2007 13:50:00*3.82975*3.8298*3.8303*3.8295
05/29/2007 13:55:00*3.8301*3.8291*3.8303*3.8291
05/29/2007 14:00:00*3.8291*3.8296*3.83*3.8288
05/29/2007 14:05:00*3.8294*3.8294*3.8298*3.8292
05/29/2007 14:10:00*3.8292*3.82965*3.8298*3.8292
05/29/2007 14:15:00*3.8302*3.8294*3.8303*3.8294
05/29/2007 14:20:00*3.82945*3.8297*3.8305*3.8294
05/29/2007 14:25:00*3.8295*3.8297*3.8298*3.8295
05/29/2007 14:30:00*3.8297*3.8294*3.83*3.8294
05/29/2007 14:35:00*3.8297*3.8297*3.8299*3.8294
05/29/2007 14:40:00*3.8296*3.8297*3.8297*3.8294
05/29/2007 14:45:00*3.8299*3.8296*3.83*3.8294
05/29/2007 14:50:00*3.8298*3.8297*3.8298*3.8294
05/29/2007 14:55:00*3.8294*3.8296*3.8297*3.8291
05/29/2007 15:00:00*3.8294*3.82885*3.8303*3.82885
05/29/2007 15:05:00*3.8287*3.8285*3.829*3.8283
05/29/2007 15:10:00*3.8285*3.8285*3.8287*3.8283
05/29/2007 15:15:00*3.8283*3.8285*3.8288*3.8283
05/29/2007 15:20:00*3.82865*3.8288*3.8288*3.8282
05/29/2007 15:25:00*3.8285*3.828*3.8288*3.828
05/29/2007 15:30:00*3.8283*3.828*3.8283*3.8277
05/29/2007 15:35:00*3.82795*3.828*3.8282*3.8277
05/29/2007 15:40:00*3.8282*3.828*3.8283*3.8263
05/29/2007 15:45:00*3.8282*3.828*3.8283*3.8277
05/29/2007 15:50:00*3.82765*3.8277*3.8283*3.82765
05/29/2007 15:55:00*3.828*3.8277*3.828*3.8274
05/29/2007 16:00:00*3.8277*3.8277*3.828*3.8277
05/29/2007 16:05:00*3.82755*3.8277*3.828*3.8275
05/29/2007 16:10:00*3.8276*3.8279*3.828*3.8275
05/29/2007 16:15:00*3.8276*3.8278*3.828*3.8275
05/29/2007 16:20:00*3.82765*3.828*3.8296*3.8275
05/29/2007 16:25:00*3.8282*3.828*3.8285*3.8276
05/29/2007 16:30:00*3.8278*3.8281*3.8283*3.8278
05/29/2007 16:35:00*3.828*3.8279*3.8283*3.8276
05/29/2007 16:40:00*3.8276*3.8279*3.8283*3.8276
05/29/2007 16:45:00*3.8281*3.8277*3.8281*3.8275
05/29/2007 16:50:00*3.8276*3.828*3.8281*3.82745
05/29/2007 16:55:00*3.8279*3.828*3.8283*3.8276
05/29/2007 17:00:00*3.8283*3.8276*3.8283*3.8276
