05/27/2007 17:05:00*3.8097*3.81005*3.8117*3.8097
05/27/2007 17:10:00*3.81005*3.81005*3.81005*3.81005
05/27/2007 17:15:00*3.81005*3.81005*3.81005*3.81005
05/27/2007 17:20:00*3.80985*3.80985*3.81005*3.80985
05/27/2007 17:25:00*3.80985*3.80985*3.80985*3.80985
05/27/2007 17:30:00*3.80985*3.80985*3.80985*3.80985
05/27/2007 17:35:00*3.8102*3.81025*3.81025*3.80985
05/27/2007 17:40:00*3.81025*3.81025*3.81025*3.81025
05/27/2007 17:45:00*3.8105*3.8103*3.8105*3.8102
05/27/2007 17:50:00*3.8106*3.8105*3.8106*3.80995
05/27/2007 17:55:00*3.8101*3.8103*3.8108*3.8101
05/27/2007 18:00:00*3.8101*3.8103*3.8106*3.8101
05/27/2007 18:05:00*3.80995*3.8101*3.8103*3.80995
05/27/2007 18:10:00*3.8102*3.8102*3.8108*3.8101
05/27/2007 18:15:00*3.8103*3.8102*3.8103*3.8102
05/27/2007 18:20:00*3.8108*3.8103*3.8108*3.8099
05/27/2007 18:25:00*3.8105*3.8104*3.8107*3.8101
05/27/2007 18:30:00*3.8101*3.8104*3.8107*3.8099
05/27/2007 18:35:00*3.80995*3.8102*3.8105*3.80995
05/27/2007 18:40:00*3.8102*3.8102*3.8102*3.8102
05/27/2007 18:45:00*3.8104*3.8101*3.8104*3.8101
05/27/2007 18:50:00*3.80995*3.8102*3.8104*3.80995
05/27/2007 18:55:00*3.8105*3.8102*3.8107*3.8099
05/27/2007 19:00:00*3.81*3.8102*3.8105*3.81
05/27/2007 19:05:00*3.81015*3.8103*3.8105*3.8101
05/27/2007 19:10:00*3.8105*3.8103*3.8105*3.8102
05/27/2007 19:15:00*3.8103*3.8102*3.8109*3.8098
05/27/2007 19:20:00*3.8101*3.8101*3.8105*3.8099
05/27/2007 19:25:00*3.8104*3.8102*3.8104*3.8101
05/27/2007 19:30:00*3.8104*3.8102*3.8104*3.8099
05/27/2007 19:35:00*3.81*3.8101*3.8105*3.8098
05/27/2007 19:40:00*3.8098*3.8103*3.8105*3.8098
05/27/2007 19:45:00*3.8105*3.8101*3.8106*3.8099
05/27/2007 19:50:00*3.81035*3.8103*3.8105*3.8099
05/27/2007 19:55:00*3.8105*3.8103*3.8106*3.8102
05/27/2007 20:00:00*3.8101*3.8102*3.8103*3.8101
05/27/2007 20:05:00*3.8103*3.8102*3.81055*3.8101
05/27/2007 20:10:00*3.8101*3.8102*3.8104*3.8101
05/27/2007 20:15:00*3.8105*3.8102*3.8105*3.8098
05/27/2007 20:20:00*3.8105*3.8102*3.8105*3.8099
05/27/2007 20:25:00*3.8105*3.8102*3.8105*3.8102
05/27/2007 20:30:00*3.8105*3.8102*3.8105*3.8099
05/27/2007 20:35:00*3.8105*3.8103*3.8105*3.8099
05/27/2007 20:40:00*3.8102*3.8104*3.8105*3.8101
05/27/2007 20:45:00*3.8105*3.8104*3.8105*3.8101
05/27/2007 20:50:00*3.81035*3.8104*3.8105*3.8101
05/27/2007 20:55:00*3.8101*3.8104*3.8104*3.8101
05/27/2007 21:00:00*3.8101*3.8104*3.8106*3.8101
05/27/2007 21:05:00*3.81035*3.80985*3.8104*3.80925
05/27/2007 21:10:00*3.8129*3.80985*3.8131*3.80955
05/27/2007 21:15:00*3.81295*3.81015*3.8131*3.80985
05/27/2007 21:20:00*3.8127*3.81295*3.8132*3.80895
05/27/2007 21:25:00*3.81045*3.81295*3.81295*3.81045
05/27/2007 21:30:00*3.8127*3.81045*3.813*3.81015
05/27/2007 21:35:00*3.81025*3.81005*3.8134*3.80955
05/27/2007 21:40:00*3.8134*3.80985*3.8134*3.80975
05/27/2007 21:45:00*3.80975*3.80985*3.8131*3.80975
05/27/2007 21:50:00*3.8128*3.80985*3.8134*3.80875
05/27/2007 21:55:00*3.80975*3.81295*3.8131*3.80975
05/27/2007 22:00:00*3.80985*3.8131*3.8134*3.80985
05/27/2007 22:05:00*3.813*3.81055*3.81325*3.81025
05/27/2007 22:10:00*3.8131*3.813*3.8131*3.81045
05/27/2007 22:15:00*3.81295*3.81055*3.8133*3.81045
05/27/2007 22:20:00*3.81285*3.81095*3.8131*3.81055
05/27/2007 22:25:00*3.8129*3.81075*3.8133*3.81075
05/27/2007 22:30:00*3.8129*3.81085*3.8133*3.81075
05/27/2007 22:35:00*3.81095*3.81095*3.81295*3.80915
05/27/2007 22:40:00*3.81085*3.81095*3.8134*3.81085
05/27/2007 22:45:00*3.8129*3.81125*3.8132*3.81095
05/27/2007 22:50:00*3.81295*3.8129*3.8132*3.81115
05/27/2007 22:55:00*3.8131*3.81125*3.8132*3.81095
05/27/2007 23:00:00*3.81295*3.81075*3.814*3.81075
05/27/2007 23:05:00*3.8139*3.81045*3.8139*3.81045
05/27/2007 23:10:00*3.81375*3.81045*3.8139*3.81045
05/27/2007 23:15:00*3.81375*3.81015*3.8139*3.80985
05/27/2007 23:20:00*3.81395*3.81095*3.81395*3.81015
05/27/2007 23:25:00*3.8139*3.81095*3.8139*3.81075
05/27/2007 23:30:00*3.8134*3.8136*3.814*3.81085
05/27/2007 23:35:00*3.81125*3.81155*3.814*3.81125
05/27/2007 23:40:00*3.81375*3.81175*3.814*3.81155
05/27/2007 23:45:00*3.8136*3.81155*3.814*3.81155
05/27/2007 23:50:00*3.81425*3.81155*3.81425*3.81155
05/27/2007 23:55:00*3.8136*3.81175*3.814*3.81155
05/28/2007 00:00:00*3.814*3.81185*3.814*3.81175
05/28/2007 00:05:00*3.81425*3.81185*3.81425*3.81185
05/28/2007 00:10:00*3.81375*3.81375*3.81375*3.81185
05/28/2007 00:15:00*3.8137*3.81185*3.814*3.81175
05/28/2007 00:20:00*3.814*3.81185*3.81425*3.81175
05/28/2007 00:25:00*3.81195*3.8137*3.814*3.81155
05/28/2007 00:30:00*3.81375*3.81375*3.81375*3.81155
05/28/2007 00:35:00*3.81375*3.81375*3.81375*3.81375
05/28/2007 00:40:00*3.81155*3.81125*3.8138*3.81125
05/28/2007 00:45:00*3.81375*3.81125*3.814*3.81095
05/28/2007 00:50:00*3.8102*3.81125*3.8119*3.8102
05/28/2007 00:55:00*3.81175*3.81175*3.81175*3.81125
05/28/2007 01:00:00*3.8114*3.81125*3.8119*3.81115
05/28/2007 01:05:00*3.81195*3.80665*3.81195*3.80665
05/28/2007 01:10:00*3.81175*3.8118*3.812*3.80665
05/28/2007 01:15:00*3.8118*3.81085*3.8118*3.80675
05/28/2007 01:20:00*3.81145*3.81065*3.812*3.81065
05/28/2007 01:25:00*3.8119*3.81065*3.812*3.81045
05/28/2007 01:30:00*3.81175*3.8116*3.812*3.81065
05/28/2007 01:35:00*3.81065*3.8116*3.812*3.81065
05/28/2007 01:40:00*3.812*3.8117*3.812*3.8113
05/28/2007 01:45:00*3.8114*3.81185*3.81415*3.8114
05/28/2007 01:50:00*3.81215*3.8075*3.81215*3.8075
05/28/2007 01:55:00*3.8075*3.8097*3.81185*3.8075
05/28/2007 02:00:00*3.80975*3.8097*3.81*3.8093
05/28/2007 02:05:00*3.81*3.8062*3.81*3.8061
05/28/2007 02:10:00*3.8063*3.8065*3.807*3.8056
05/28/2007 02:15:00*3.8063*3.8066*3.807*3.806
05/28/2007 02:20:00*3.8062*3.8035*3.8066*3.803
05/28/2007 02:25:00*3.8037*3.8044*3.80525*3.8032
05/28/2007 02:30:00*3.8046*3.804*3.8048*3.803
05/28/2007 02:35:00*3.8037*3.8027*3.804*3.801
05/28/2007 02:40:00*3.8029*3.80345*3.806*3.802
05/28/2007 02:45:00*3.803*3.8036*3.8038*3.8029
05/28/2007 02:50:00*3.8033*3.8036*3.804*3.803
05/28/2007 02:55:00*3.8039*3.804*3.80425*3.803
05/28/2007 03:00:00*3.8039*3.8044*3.8046*3.803
05/28/2007 03:05:00*3.8047*3.8054*3.8066*3.804
05/28/2007 03:10:00*3.8052*3.807*3.807*3.8052
05/28/2007 03:15:00*3.80735*3.80545*3.81205*3.805
05/28/2007 03:20:00*3.805*3.80595*3.807*3.805
05/28/2007 03:25:00*3.80625*3.80525*3.807*3.805
05/28/2007 03:30:00*3.80555*3.80525*3.80655*3.805
05/28/2007 03:35:00*3.80555*3.80505*3.80565*3.80475
05/28/2007 03:40:00*3.80485*3.80395*3.80535*3.80375
05/28/2007 03:45:00*3.803*3.8017*3.80465*3.8014
05/28/2007 03:50:00*3.80175*3.80305*3.80315*3.80045
05/28/2007 03:55:00*3.803*3.804*3.804*3.802
05/28/2007 04:00:00*3.80315*3.80335*3.804*3.8031
05/28/2007 04:05:00*3.805*3.80325*3.805*3.803
05/28/2007 04:10:00*3.80295*3.80315*3.805*3.8029
05/28/2007 04:15:00*3.80295*3.80335*3.80355*3.80295
05/28/2007 04:20:00*3.80335*3.80325*3.805*3.802
05/28/2007 04:25:00*3.80335*3.803*3.804*3.803
05/28/2007 04:30:00*3.804*3.804*3.80455*3.803
05/28/2007 04:35:00*3.80465*3.80435*3.805*3.804
05/28/2007 04:40:00*3.80465*3.80395*3.80465*3.80395
05/28/2007 04:45:00*3.80425*3.80435*3.805*3.80395
05/28/2007 04:50:00*3.80445*3.80445*3.80445*3.80435
05/28/2007 04:55:00*3.80445*3.80395*3.805*3.80395
05/28/2007 05:00:00*3.80435*3.80425*3.805*3.80395
05/28/2007 05:05:00*3.80405*3.80405*3.80455*3.803
05/28/2007 05:10:00*3.804*3.80415*3.80445*3.80375
05/28/2007 05:15:00*3.80425*3.80465*3.805*3.804
05/28/2007 05:20:00*3.80485*3.804*3.805*3.804
05/28/2007 05:25:00*3.80415*3.80455*3.80495*3.804
05/28/2007 05:30:00*3.80455*3.80565*3.80575*3.80455
05/28/2007 05:35:00*3.80555*3.80565*3.806*3.805
05/28/2007 05:40:00*3.80585*3.80545*3.80635*3.805
05/28/2007 05:45:00*3.80565*3.80615*3.807*3.805
05/28/2007 05:50:00*3.80585*3.80665*3.80715*3.80575
05/28/2007 05:55:00*3.80645*3.80745*3.80765*3.80645
05/28/2007 06:00:00*3.80875*3.807*3.809*3.807
05/28/2007 06:05:00*3.80735*3.80765*3.808*3.80675
05/28/2007 06:10:00*3.80745*3.807*3.808*3.806
05/28/2007 06:15:00*3.80735*3.80735*3.80755*3.807
05/28/2007 06:20:00*3.80675*3.80725*3.80755*3.806
05/28/2007 06:25:00*3.8071*3.80765*3.808*3.8071
05/28/2007 06:30:00*3.80785*3.80765*3.80805*3.80745
05/28/2007 06:35:00*3.80805*3.80805*3.80835*3.80765
05/28/2007 06:40:00*3.80785*3.80825*3.81*3.80785
05/28/2007 06:45:00*3.80805*3.808*3.80835*3.807
05/28/2007 06:50:00*3.80805*3.80985*3.8102*3.80765
05/28/2007 06:55:00*3.80985*3.81005*3.81035*3.809
05/28/2007 07:00:00*3.81025*3.81015*3.811*3.80985
05/28/2007 07:05:00*3.80965*3.8097*3.813*3.809
05/28/2007 07:10:00*3.80975*3.81*3.81*3.809
05/28/2007 07:15:00*3.809*3.80975*3.81015*3.809
05/28/2007 07:20:00*3.80965*3.809*3.811*3.808
05/28/2007 07:25:00*3.80915*3.808*3.80935*3.808
05/28/2007 07:30:00*3.80915*3.80895*3.80925*3.8078
05/28/2007 07:35:00*3.80895*3.80925*3.81*3.80875
05/28/2007 07:40:00*3.80905*3.80935*3.813*3.809
05/28/2007 07:45:00*3.80875*3.809*3.81*3.8087
05/28/2007 07:50:00*3.8092*3.809*3.81*3.808
05/28/2007 07:55:00*3.80865*3.8077*3.809*3.8077
05/28/2007 08:00:00*3.808*3.807*3.80805*3.807
05/28/2007 08:05:00*3.808*3.808*3.80825*3.807
05/28/2007 08:10:00*3.80805*3.80805*3.80805*3.80765
05/28/2007 08:15:00*3.80765*3.80805*3.812*3.80765
05/28/2007 08:20:00*3.80775*3.81*3.81*3.80775
05/28/2007 08:25:00*3.809*3.80715*3.81*3.80715
05/28/2007 08:30:00*3.807*3.80615*3.808*3.80605
05/28/2007 08:35:00*3.80655*3.807*3.807*3.806
05/28/2007 08:40:00*3.80615*3.80575*3.807*3.80575
05/28/2007 08:45:00*3.806*3.80475*3.806*3.80345
05/28/2007 08:50:00*3.80445*3.8045*3.80575*3.80445
05/28/2007 08:55:00*3.80515*3.804*3.80515*3.804
05/28/2007 09:00:00*3.80435*3.804*3.805*3.80375
05/28/2007 09:05:00*3.805*3.8042*3.806*3.804
05/28/2007 09:10:00*3.80455*3.805*3.80555*3.804
05/28/2007 09:15:00*3.80435*3.80435*3.805*3.80395
05/28/2007 09:20:00*3.80395*3.805*3.805*3.80395
05/28/2007 09:25:00*3.80465*3.80415*3.805*3.804
05/28/2007 09:30:00*3.8042*3.80505*3.806*3.80415
05/28/2007 09:35:00*3.80525*3.80525*3.806*3.80495
05/28/2007 09:40:00*3.80495*3.80515*3.80555*3.80475
05/28/2007 09:45:00*3.806*3.80495*3.81*3.80455
05/28/2007 09:50:00*3.80525*3.805*3.806*3.8049
05/28/2007 09:55:00*3.805*3.8047*3.806*3.8047
05/28/2007 10:00:00*3.80445*3.80515*3.80555*3.804
05/28/2007 10:05:00*3.80485*3.80585*3.807*3.80465
05/28/2007 10:10:00*3.80665*3.80605*3.80675*3.805
05/28/2007 10:15:00*3.80635*3.804*3.80635*3.804
05/28/2007 10:20:00*3.80455*3.80495*3.806*3.804
05/28/2007 10:25:00*3.80445*3.80405*3.805*3.80375
05/28/2007 10:30:00*3.80375*3.8039*3.80495*3.803
05/28/2007 10:35:00*3.80395*3.80455*3.805*3.803
05/28/2007 10:40:00*3.80415*3.80425*3.80455*3.80365
05/28/2007 10:45:00*3.80445*3.80495*3.805*3.80415
05/28/2007 10:50:00*3.80485*3.804*3.8052*3.803
05/28/2007 10:55:00*3.803*3.80395*3.80495*3.803
05/28/2007 11:00:00*3.803*3.80475*3.805*3.803
05/28/2007 11:05:00*3.80445*3.8058*3.8058*3.8035
05/28/2007 11:10:00*3.80605*3.804*3.80615*3.804
05/28/2007 11:15:00*3.805*3.8044*3.805*3.804
05/28/2007 11:20:00*3.8045*3.805*3.805*3.804
05/28/2007 11:25:00*3.80435*3.80415*3.805*3.803
05/28/2007 11:30:00*3.805*3.80435*3.805*3.80395
05/28/2007 11:35:00*3.80385*3.804*3.805*3.803
05/28/2007 11:40:00*3.805*3.805*3.805*3.804
05/28/2007 11:45:00*3.804*3.80435*3.805*3.80395
05/28/2007 11:50:00*3.80405*3.80395*3.805*3.803
05/28/2007 11:55:00*3.80415*3.80405*3.80435*3.80365
05/28/2007 12:00:00*3.80385*3.804*3.8043*3.80385
05/28/2007 12:05:00*3.80385*3.80445*3.80455*3.80385
05/28/2007 12:10:00*3.80455*3.80425*3.80455*3.80395
05/28/2007 12:15:00*3.80395*3.80405*3.80455*3.80395
05/28/2007 12:20:00*3.80435*3.80415*3.80455*3.80405
05/28/2007 12:25:00*3.80425*3.80565*3.80595*3.80415
05/28/2007 12:30:00*3.80595*3.80565*3.80595*3.80535
05/28/2007 12:35:00*3.80555*3.80535*3.80565*3.80535
05/28/2007 12:40:00*3.80535*3.80555*3.80555*3.80535
05/28/2007 12:45:00*3.80525*3.80555*3.80565*3.80525
05/28/2007 12:50:00*3.80535*3.80565*3.80565*3.80495
05/28/2007 12:55:00*3.80525*3.80565*3.80595*3.80525
05/28/2007 13:00:00*3.8056*3.8056*3.80565*3.8056
05/28/2007 13:05:00*3.80625*3.80625*3.80625*3.8056
05/28/2007 13:10:00*3.80625*3.80625*3.80625*3.80625
05/28/2007 13:15:00*3.80625*3.80625*3.80625*3.80625
05/28/2007 13:20:00*3.80515*3.80515*3.80625*3.80515
05/28/2007 13:25:00*3.80515*3.80515*3.80515*3.80515
05/28/2007 13:30:00*3.80515*3.80515*3.80515*3.80515
05/28/2007 13:35:00*3.80545*3.80545*3.80545*3.80515
05/28/2007 13:40:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 13:45:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 13:50:00*3.80535*3.80535*3.80545*3.80535
05/28/2007 13:55:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 14:00:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 14:05:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 14:10:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 14:15:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 14:20:00*3.80555*3.80555*3.80555*3.80535
05/28/2007 14:25:00*3.80555*3.80555*3.80555*3.80555
05/28/2007 14:30:00*3.80555*3.80555*3.80555*3.80555
05/28/2007 14:35:00*3.80575*3.80575*3.80575*3.80555
05/28/2007 14:40:00*3.80575*3.80575*3.80575*3.80575
05/28/2007 14:45:00*3.80575*3.80575*3.80575*3.80575
05/28/2007 14:50:00*3.80545*3.80545*3.80575*3.80545
05/28/2007 14:55:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 15:00:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 15:05:00*3.80525*3.80525*3.80545*3.80525
05/28/2007 15:10:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 15:15:00*3.80525*3.80525*3.80525*3.80525
05/28/2007 15:20:00*3.80545*3.80545*3.80545*3.80525
05/28/2007 15:25:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 15:30:00*3.80545*3.80545*3.80545*3.80545
05/28/2007 15:35:00*3.80535*3.80535*3.80545*3.80535
05/28/2007 15:40:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 15:45:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 15:50:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 15:55:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 16:00:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 16:05:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 16:10:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 16:15:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 16:20:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 16:25:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 16:30:00*3.80535*3.80535*3.80535*3.80535
05/28/2007 16:35:00*3.8055*3.80555*3.80555*3.80535
05/28/2007 16:40:00*3.80555*3.80555*3.80555*3.80555
05/28/2007 16:45:00*3.80555*3.80555*3.80555*3.80555
05/28/2007 16:50:00*3.80595*3.80595*3.80595*3.80555
05/28/2007 16:55:00*3.80595*3.80595*3.80595*3.80595
05/28/2007 17:00:00*3.80595*3.80595*3.80595*3.80595
