05/24/2007 17:05:00*3.8202*3.8199*3.8202*3.81845
05/24/2007 17:10:00*3.8196*3.8199*3.8204*3.8196
05/24/2007 17:15:00*3.8202*3.8199*3.8202*3.8198
05/24/2007 17:20:00*3.82005*3.8205*3.8206*3.8196
05/24/2007 17:25:00*3.8213*3.8213*3.8214*3.8205
05/24/2007 17:30:00*3.8211*3.8213*3.8216*3.8211
05/24/2007 17:35:00*3.82195*3.8222*3.8223*3.8195
05/24/2007 17:40:00*3.822*3.8204*3.8222*3.8201
05/24/2007 17:45:00*3.8205*3.8205*3.8207*3.8201
05/24/2007 17:50:00*3.82055*3.8205*3.8208*3.8202
05/24/2007 17:55:00*3.8206*3.8204*3.8208*3.82
05/24/2007 18:00:00*3.8202*3.8205*3.8207*3.8202
05/24/2007 18:05:00*3.8206*3.8204*3.82105*3.8202
05/24/2007 18:10:00*3.8199*3.8201*3.8204*3.8198
05/24/2007 18:15:00*3.8199*3.8194*3.8202*3.8191
05/24/2007 18:20:00*3.8191*3.8195*3.8198*3.8191
05/24/2007 18:25:00*3.8197*3.8192*3.8197*3.8192
05/24/2007 18:30:00*3.8195*3.8195*3.8195*3.8189
05/24/2007 18:35:00*3.8192*3.8192*3.8195*3.8189
05/24/2007 18:40:00*3.8195*3.8192*3.8195*3.8189
05/24/2007 18:45:00*3.8195*3.8196*3.8196*3.8192
05/24/2007 18:50:00*3.8192*3.8192*3.8196*3.8192
05/24/2007 18:55:00*3.8196*3.8192*3.8196*3.8189
05/24/2007 19:00:00*3.8195*3.8192*3.8195*3.8189
05/24/2007 19:05:00*3.8189*3.8192*3.8195*3.8189
05/24/2007 19:10:00*3.8195*3.8196*3.8196*3.8189
05/24/2007 19:15:00*3.8192*3.8192*3.8196*3.8189
05/24/2007 19:20:00*3.81945*3.8192*3.8196*3.8189
05/24/2007 19:25:00*3.8189*3.8192*3.8196*3.8189
05/24/2007 19:30:00*3.8204*3.8206*3.8206*3.8192
05/24/2007 19:35:00*3.8208*3.8205*3.8208*3.8201
05/24/2007 19:40:00*3.8208*3.8206*3.8208*3.8201
05/24/2007 19:45:00*3.8205*3.8206*3.8208*3.8202
05/24/2007 19:50:00*3.8205*3.8203*3.8208*3.8202
05/24/2007 19:55:00*3.8206*3.8205*3.8208*3.8203
05/24/2007 20:00:00*3.8203*3.8205*3.8208*3.8203
05/24/2007 20:05:00*3.8204*3.8206*3.8209*3.8202
05/24/2007 20:10:00*3.8202*3.8206*3.8209*3.8202
05/24/2007 20:15:00*3.8206*3.8206*3.8206*3.8206
05/24/2007 20:20:00*3.82105*3.8206*3.82105*3.8206
05/24/2007 20:25:00*3.8208*3.8203*3.8208*3.8203
05/24/2007 20:30:00*3.8206*3.8205*3.8208*3.8202
05/24/2007 20:35:00*3.82055*3.8205*3.8207*3.8202
05/24/2007 20:40:00*3.8207*3.8204*3.8208*3.8202
05/24/2007 20:45:00*3.8207*3.8204*3.8208*3.8203
05/24/2007 20:50:00*3.8207*3.8192*3.82085*3.8189
05/24/2007 20:55:00*3.8195*3.8192*3.8195*3.8189
05/24/2007 21:00:00*3.8189*3.8192*3.8195*3.8189
05/24/2007 21:05:00*3.8194*3.8191*3.8194*3.8189
05/24/2007 21:10:00*3.8188*3.8192*3.8195*3.8187
05/24/2007 21:15:00*3.8194*3.8192*3.8196*3.8189
05/24/2007 21:20:00*3.8195*3.8192*3.8198*3.8188
05/24/2007 21:25:00*3.8193*3.8192*3.8196*3.8189
05/24/2007 21:30:00*3.8195*3.8192*3.8195*3.8188
05/24/2007 21:35:00*3.8191*3.819*3.8194*3.81575
05/24/2007 21:40:00*3.8193*3.8192*3.8195*3.8188
05/24/2007 21:45:00*3.819*3.8192*3.8196*3.8189
05/24/2007 21:50:00*3.81965*3.8192*3.81965*3.819
05/24/2007 21:55:00*3.8195*3.8193*3.8195*3.8189
05/24/2007 22:00:00*3.819*3.8192*3.8195*3.8188
05/24/2007 22:05:00*3.819*3.8192*3.81955*3.8189
05/24/2007 22:10:00*3.8193*3.8192*3.8195*3.8189
05/24/2007 22:15:00*3.8188*3.8191*3.8195*3.8188
05/24/2007 22:20:00*3.8188*3.8191*3.8195*3.8188
05/24/2007 22:25:00*3.819*3.8191*3.8194*3.819
05/24/2007 22:30:00*3.819*3.8191*3.8194*3.8189
05/24/2007 22:35:00*3.81625*3.8192*3.8195*3.81625
05/24/2007 22:40:00*3.819*3.8191*3.8195*3.8188
05/24/2007 22:45:00*3.819*3.8191*3.8195*3.819
05/24/2007 22:50:00*3.81935*3.8191*3.8195*3.819
05/24/2007 22:55:00*3.8194*3.8191*3.8194*3.819
05/24/2007 23:00:00*3.8194*3.8192*3.8194*3.8191
05/24/2007 23:05:00*3.8194*3.8192*3.8206*3.8172
05/24/2007 23:10:00*3.8191*3.8205*3.8209*3.8191
05/24/2007 23:15:00*3.8207*3.8205*3.8207*3.8202
05/24/2007 23:20:00*3.8207*3.8205*3.8207*3.8202
05/24/2007 23:25:00*3.8207*3.8206*3.8209*3.8204
05/24/2007 23:30:00*3.8203*3.8206*3.8209*3.8202
05/24/2007 23:35:00*3.82055*3.8205*3.8209*3.8202
05/24/2007 23:40:00*3.8207*3.8206*3.8207*3.8188
05/24/2007 23:45:00*3.8204*3.8206*3.8209*3.8204
05/24/2007 23:50:00*3.82075*3.8206*3.8208*3.8203
05/24/2007 23:55:00*3.8208*3.8205*3.8209*3.8202
05/25/2007 00:00:00*3.8202*3.8206*3.8209*3.8202
05/25/2007 00:05:00*3.8206*3.8204*3.8208*3.81725
05/25/2007 00:10:00*3.8205*3.8205*3.8209*3.8201
05/25/2007 00:15:00*3.8202*3.8205*3.8209*3.82
05/25/2007 00:20:00*3.82055*3.8206*3.8209*3.8202
05/25/2007 00:25:00*3.8204*3.8205*3.8209*3.8202
05/25/2007 00:30:00*3.8202*3.8205*3.8208*3.8202
05/25/2007 00:35:00*3.8206*3.8206*3.8206*3.81865
05/25/2007 00:40:00*3.8204*3.8205*3.8208*3.8202
05/25/2007 00:45:00*3.8205*3.8206*3.8208*3.8202
05/25/2007 00:50:00*3.8192*3.8192*3.8206*3.81855
05/25/2007 00:55:00*3.8189*3.8192*3.8195*3.8189
05/25/2007 01:00:00*3.819*3.81915*3.8195*3.8189
05/25/2007 01:05:00*3.81755*3.8205*3.8206*3.81755
05/25/2007 01:10:00*3.8204*3.8205*3.8208*3.8204
05/25/2007 01:15:00*3.8208*3.8206*3.8208*3.8202
05/25/2007 01:20:00*3.82095*3.8206*3.82095*3.8202
05/25/2007 01:25:00*3.8202*3.8205*3.8208*3.8198
05/25/2007 01:30:00*3.82055*3.82065*3.8209*3.8202
05/25/2007 01:35:00*3.8209*3.8202*3.8209*3.81945
05/25/2007 01:40:00*3.819*3.8192*3.8202*3.818
05/25/2007 01:45:00*3.819*3.8193*3.8196*3.8189
05/25/2007 01:50:00*3.8191*3.8178*3.8195*3.8172
05/25/2007 01:55:00*3.818*3.816*3.818*3.8132
05/25/2007 02:00:00*3.8162*3.8162*3.8167*3.8159
05/25/2007 02:05:00*3.8162*3.8156*3.817*3.8153
05/25/2007 02:10:00*3.8159*3.8159*3.8164*3.8156
05/25/2007 02:15:00*3.8162*3.8153*3.8165*3.8146
05/25/2007 02:20:00*3.8155*3.8143*3.816*3.8141
05/25/2007 02:25:00*3.8146*3.816*3.816*3.8138
05/25/2007 02:30:00*3.8148*3.816*3.8164*3.8148
05/25/2007 02:35:00*3.8157*3.8139*3.8164*3.8135
05/25/2007 02:40:00*3.8142*3.8136*3.815*3.81185
05/25/2007 02:45:00*3.8142*3.8173*3.8184*3.813
05/25/2007 02:50:00*3.817*3.8175*3.8177*3.81635
05/25/2007 02:55:00*3.8173*3.8199*3.8203*3.817
05/25/2007 03:00:00*3.8197*3.81895*3.8208*3.81895
05/25/2007 03:05:00*3.8189*3.8182*3.8194*3.81785
05/25/2007 03:10:00*3.818*3.81595*3.8184*3.8144
05/25/2007 03:15:00*3.8159*3.8181*3.8184*3.815
05/25/2007 03:20:00*3.8182*3.81705*3.8188*3.81655
05/25/2007 03:25:00*3.8169*3.8169*3.8177*3.8163
05/25/2007 03:30:00*3.8168*3.8169*3.8177*3.816
05/25/2007 03:35:00*3.817*3.8145*3.8176*3.8129
05/25/2007 03:40:00*3.8148*3.8123*3.8156*3.812
05/25/2007 03:45:00*3.8127*3.8114*3.8127*3.811
05/25/2007 03:50:00*3.8115*3.811*3.8122*3.811
05/25/2007 03:55:00*3.8112*3.8112*3.8124*3.8109
05/25/2007 04:00:00*3.8115*3.8112*3.812*3.81035
05/25/2007 04:05:00*3.8116*3.80675*3.8116*3.80655
05/25/2007 04:10:00*3.809*3.80785*3.80925*3.80675
05/25/2007 04:15:00*3.8082*3.8076*3.8088*3.807
05/25/2007 04:20:00*3.808*3.8087*3.809*3.8076
05/25/2007 04:25:00*3.8085*3.80855*3.809*3.808
05/25/2007 04:30:00*3.8088*3.80925*3.8096*3.808
05/25/2007 04:35:00*3.80935*3.80995*3.8102*3.809
05/25/2007 04:40:00*3.8099*3.8095*3.8102*3.8092
05/25/2007 04:45:00*3.8097*3.8106*3.8109*3.809
05/25/2007 04:50:00*3.8108*3.8123*3.8129*3.81045
05/25/2007 04:55:00*3.8125*3.8118*3.8125*3.81045
05/25/2007 05:00:00*3.8121*3.8124*3.8127*3.8115
05/25/2007 05:05:00*3.8122*3.8114*3.8124*3.81045
05/25/2007 05:10:00*3.8117*3.8116*3.812*3.81055
05/25/2007 05:15:00*3.8118*3.81135*3.8118*3.8112
05/25/2007 05:20:00*3.81135*3.81125*3.8121*3.81085
05/25/2007 05:25:00*3.8114*3.81135*3.8118*3.81065
05/25/2007 05:30:00*3.8111*3.812*3.8122*3.81105
05/25/2007 05:35:00*3.81185*3.81155*3.812*3.8101
05/25/2007 05:40:00*3.8117*3.8115*3.812*3.81065
05/25/2007 05:45:00*3.8112*3.81125*3.8121*3.81085
05/25/2007 05:50:00*3.8116*3.812*3.812*3.81055
05/25/2007 05:55:00*3.811*3.8124*3.813*3.811
05/25/2007 06:00:00*3.81215*3.81205*3.813*3.81165
05/25/2007 06:05:00*3.8126*3.81205*3.8128*3.81175
05/25/2007 06:10:00*3.8125*3.81245*3.8133*3.81205
05/25/2007 06:15:00*3.81245*3.813*3.8138*3.812
05/25/2007 06:20:00*3.8131*3.81295*3.814*3.81265
05/25/2007 06:25:00*3.8134*3.8149*3.815*3.812
05/25/2007 06:30:00*3.81465*3.8151*3.8153*3.813
05/25/2007 06:35:00*3.81465*3.8143*3.8151*3.813
05/25/2007 06:40:00*3.8141*3.8144*3.8153*3.81375
05/25/2007 06:45:00*3.8146*3.81475*3.816*3.8144
05/25/2007 06:50:00*3.8155*3.816*3.8166*3.814
05/25/2007 06:55:00*3.816*3.8171*3.8175*3.81545
05/25/2007 07:00:00*3.8167*3.8154*3.8174*3.815
05/25/2007 07:05:00*3.8151*3.8141*3.8161*3.8139
05/25/2007 07:10:00*3.8144*3.8149*3.8151*3.8141
05/25/2007 07:15:00*3.8147*3.8152*3.8153*3.81415
05/25/2007 07:20:00*3.8151*3.8141*3.8154*3.81405
05/25/2007 07:25:00*3.814*3.81325*3.8145*3.8129
05/25/2007 07:30:00*3.813*3.812*3.814*3.811
05/25/2007 07:35:00*3.812*3.8117*3.812*3.811
05/25/2007 07:40:00*3.8117*3.8114*3.812*3.8109
05/25/2007 07:45:00*3.8116*3.8117*3.8119*3.8109
05/25/2007 07:50:00*3.813*3.81085*3.813*3.81
05/25/2007 07:55:00*3.811*3.81075*3.8111*3.8101
05/25/2007 08:00:00*3.81*3.81075*3.812*3.81
05/25/2007 08:05:00*3.8109*3.8105*3.812*3.8095
05/25/2007 08:10:00*3.81055*3.8098*3.81055*3.809
05/25/2007 08:15:00*3.81*3.81055*3.8114*3.809
05/25/2007 08:20:00*3.8109*3.8082*3.8109*3.8082
05/25/2007 08:25:00*3.8083*3.8092*3.80925*3.8079
05/25/2007 08:30:00*3.8091*3.8101*3.811*3.8089
05/25/2007 08:35:00*3.8101*3.8104*3.8107*3.8098
05/25/2007 08:40:00*3.8108*3.8109*3.81115*3.81
05/25/2007 08:45:00*3.8106*3.81155*3.812*3.8103
05/25/2007 08:50:00*3.8116*3.811*3.81205*3.8106
05/25/2007 08:55:00*3.8115*3.8115*3.813*3.8108
05/25/2007 09:00:00*3.8117*3.8118*3.812*3.811
05/25/2007 09:05:00*3.8115*3.81205*3.8132*3.81075
05/25/2007 09:10:00*3.8118*3.813*3.8135*3.8116
05/25/2007 09:15:00*3.8128*3.81275*3.8134*3.8119
05/25/2007 09:20:00*3.81255*3.8132*3.8135*3.812
05/25/2007 09:25:00*3.813*3.8134*3.8136*3.812
05/25/2007 09:30:00*3.8131*3.8134*3.814*3.813
05/25/2007 09:35:00*3.813*3.81295*3.8135*3.81295
05/25/2007 09:40:00*3.8129*3.81225*3.8133*3.812
05/25/2007 09:45:00*3.8121*3.8152*3.816*3.8114
05/25/2007 09:50:00*3.8152*3.814*3.8152*3.81265
05/25/2007 09:55:00*3.8143*3.8139*3.8145*3.8135
05/25/2007 10:00:00*3.8137*3.8137*3.8143*3.813
05/25/2007 10:05:00*3.8137*3.8117*3.8138*3.8114
05/25/2007 10:10:00*3.8114*3.8132*3.8135*3.808
05/25/2007 10:15:00*3.8132*3.81155*3.8135*3.8113
05/25/2007 10:20:00*3.8114*3.8112*3.8118*3.81055
05/25/2007 10:25:00*3.8111*3.8089*3.812*3.8084
05/25/2007 10:30:00*3.8092*3.81*3.81*3.8088
05/25/2007 10:35:00*3.8091*3.8093*3.81*3.8086
05/25/2007 10:40:00*3.8093*3.8098*3.81035*3.8087
05/25/2007 10:45:00*3.8098*3.81065*3.81125*3.8095
05/25/2007 10:50:00*3.8107*3.8093*3.8107*3.809
05/25/2007 10:55:00*3.8094*3.8077*3.8095*3.807
05/25/2007 11:00:00*3.8075*3.8079*3.8086*3.807
05/25/2007 11:05:00*3.8082*3.8082*3.8082*3.8059
05/25/2007 11:10:00*3.8078*3.8074*3.8082*3.806
05/25/2007 11:15:00*3.8075*3.8079*3.8081*3.8071
05/25/2007 11:20:00*3.8081*3.8086*3.8088*3.80755
05/25/2007 11:25:00*3.8088*3.8086*3.8092*3.8076
05/25/2007 11:30:00*3.808*3.8089*3.81*3.8076
05/25/2007 11:35:00*3.809*3.808*3.8092*3.8068
05/25/2007 11:40:00*3.8093*3.809*3.81*3.8077
05/25/2007 11:45:00*3.8095*3.80965*3.8102*3.8071
05/25/2007 11:50:00*3.8097*3.80965*3.811*3.807
05/25/2007 11:55:00*3.8092*3.8089*3.81*3.8088
05/25/2007 12:00:00*3.8088*3.8089*3.81*3.8086
05/25/2007 12:05:00*3.8091*3.8081*3.8091*3.8077
05/25/2007 12:10:00*3.807*3.80635*3.80815*3.8061
05/25/2007 12:15:00*3.8064*3.807*3.80715*3.8057
05/25/2007 12:20:00*3.80715*3.807*3.80965*3.8065
05/25/2007 12:25:00*3.8069*3.8068*3.8074*3.8063
05/25/2007 12:30:00*3.8065*3.8095*3.8098*3.8065
05/25/2007 12:35:00*3.80945*3.81015*3.8103*3.8071
05/25/2007 12:40:00*3.8102*3.81*3.8103*3.8093
05/25/2007 12:45:00*3.8103*3.8098*3.8103*3.8093
05/25/2007 12:50:00*3.8095*3.81*3.8102*3.8093
05/25/2007 12:55:00*3.8103*3.8102*3.8104*3.8099
05/25/2007 13:00:00*3.8095*3.8097*3.8102*3.80945
05/25/2007 13:05:00*3.8098*3.8096*3.8099*3.80905
05/25/2007 13:10:00*3.8096*3.8096*3.8098*3.8093
05/25/2007 13:15:00*3.8092*3.8096*3.8096*3.8092
05/25/2007 13:20:00*3.80805*3.8095*3.8096*3.80805
05/25/2007 13:25:00*3.8093*3.8096*3.8099*3.8093
05/25/2007 13:30:00*3.8096*3.8096*3.8099*3.8093
05/25/2007 13:35:00*3.80815*3.8103*3.8103*3.80815
05/25/2007 13:40:00*3.8103*3.8103*3.8106*3.80965
05/25/2007 13:45:00*3.8103*3.8103*3.8106*3.8103
05/25/2007 13:50:00*3.80885*3.8103*3.8103*3.80885
05/25/2007 13:55:00*3.8096*3.80945*3.8103*3.80905
05/25/2007 14:00:00*3.8099*3.8097*3.8101*3.8094
05/25/2007 14:05:00*3.80935*3.8098*3.8101*3.80935
05/25/2007 14:10:00*3.8097*3.8098*3.8098*3.8095
05/25/2007 14:15:00*3.8098*3.8098*3.8098*3.8098
05/25/2007 14:20:00*3.80945*3.81*3.81*3.80945
05/25/2007 14:25:00*3.8098*3.81*3.8103*3.8098
05/25/2007 14:30:00*3.81*3.81*3.81*3.81
05/25/2007 14:35:00*3.80975*3.81*3.81*3.8097
05/25/2007 14:40:00*3.81*3.81*3.81*3.81
05/25/2007 14:45:00*3.8097*3.81*3.81*3.8097
05/25/2007 14:50:00*3.8097*3.81*3.81*3.8097
05/25/2007 14:55:00*3.81*3.81*3.81*3.8097
05/25/2007 15:00:00*3.8101*3.8111*3.8113*3.8099
05/25/2007 15:05:00*3.8113*3.811*3.8113*3.81065
05/25/2007 15:10:00*3.8113*3.8114*3.8117*3.811
05/25/2007 15:15:00*3.8113*3.8113*3.8116*3.811
05/25/2007 15:20:00*3.8112*3.8112*3.8116*3.81085
05/25/2007 15:25:00*3.8113*3.8112*3.8113*3.8109
05/25/2007 15:30:00*3.8109*3.8113*3.8115*3.8109
05/25/2007 15:35:00*3.811*3.8113*3.8115*3.81085
05/25/2007 15:40:00*3.8115*3.8112*3.8115*3.8112
05/25/2007 15:45:00*3.811*3.8112*3.8115*3.811
05/25/2007 15:50:00*3.8113*3.8115*3.8116*3.81095
05/25/2007 15:55:00*3.8113*3.8114*3.8115*3.8111
05/25/2007 16:00:00*3.8113*3.8113*3.8116*3.811
05/25/2007 16:05:00*3.81085*3.8113*3.8114*3.81085
05/25/2007 16:10:00*3.811*3.811*3.8116*3.811
05/25/2007 16:15:00*3.811*3.8102*3.8116*3.8099
05/25/2007 16:20:00*3.81*3.8098*3.8113*3.8093
05/25/2007 16:25:00*3.8096*3.8095*3.8098*3.8091
05/25/2007 16:30:00*3.8092*3.8093*3.81*3.8089
05/25/2007 16:35:00*3.8096*3.8094*3.80975*3.809
05/25/2007 16:40:00*3.8097*3.8111*3.8114*3.8094
05/25/2007 16:45:00*3.8109*3.8109*3.8111*3.8103
05/25/2007 16:50:00*3.8106*3.8109*3.8109*3.80955
05/25/2007 16:55:00*3.8106*3.8106*3.8111*3.8092
05/25/2007 17:00:00*3.8103*3.81*3.8109*3.8097
