05/23/2007 17:05:00*3.79045*3.7905*3.7907*3.7902
05/23/2007 17:10:00*3.7902*3.7903*3.7905*3.7901
05/23/2007 17:15:00*3.7905*3.7898*3.7906*3.7898
05/23/2007 17:20:00*3.78995*3.7898*3.7904*3.7897
05/23/2007 17:25:00*3.7887*3.7888*3.7898*3.7887
05/23/2007 17:30:00*3.7889*3.7887*3.7891*3.7886
05/23/2007 17:35:00*3.7886*3.7881*3.7891*3.7881
05/23/2007 17:40:00*3.7883*3.7879*3.7883*3.7878
05/23/2007 17:45:00*3.7882*3.7881*3.7882*3.7879
05/23/2007 17:50:00*3.78795*3.788*3.7883*3.7879
05/23/2007 17:55:00*3.7882*3.788*3.7884*3.7879
05/23/2007 18:00:00*3.7878*3.788*3.7886*3.7878
05/23/2007 18:05:00*3.7883*3.7881*3.78875*3.7876
05/23/2007 18:10:00*3.7883*3.7879*3.7884*3.7877
05/23/2007 18:15:00*3.7882*3.7882*3.7883*3.7879
05/23/2007 18:20:00*3.78765*3.7883*3.7883*3.78765
05/23/2007 18:25:00*3.7882*3.7882*3.7884*3.7879
05/23/2007 18:30:00*3.7883*3.7882*3.7884*3.788
05/23/2007 18:35:00*3.7883*3.78785*3.7883*3.78785
05/23/2007 18:40:00*3.788*3.7881*3.7885*3.7877
05/23/2007 18:45:00*3.7879*3.788*3.7883*3.7879
05/23/2007 18:50:00*3.78745*3.788*3.7884*3.78745
05/23/2007 18:55:00*3.7883*3.788*3.7883*3.788
05/23/2007 19:00:00*3.7883*3.7883*3.7884*3.7879
05/23/2007 19:05:00*3.7884*3.7883*3.7884*3.788
05/23/2007 19:10:00*3.7882*3.7882*3.7883*3.7879
05/23/2007 19:15:00*3.7879*3.7881*3.7884*3.7877
05/23/2007 19:20:00*3.78775*3.7881*3.7883*3.78775
05/23/2007 19:25:00*3.7883*3.788*3.7883*3.7877
05/23/2007 19:30:00*3.7881*3.7889*3.7889*3.7879
05/23/2007 19:35:00*3.78865*3.7889*3.7889*3.78865
05/23/2007 19:40:00*3.7887*3.7889*3.7891*3.7885
05/23/2007 19:45:00*3.7887*3.7887*3.7892*3.7886
05/23/2007 19:50:00*3.7888*3.7888*3.7891*3.7887
05/23/2007 19:55:00*3.7889*3.7889*3.7892*3.7886
05/23/2007 20:00:00*3.7887*3.7889*3.7892*3.7887
05/23/2007 20:05:00*3.7888*3.7892*3.7895*3.7886
05/23/2007 20:10:00*3.7891*3.789*3.7895*3.7887
05/23/2007 20:15:00*3.7892*3.7891*3.7895*3.7887
05/23/2007 20:20:00*3.7894*3.7892*3.7894*3.7888
05/23/2007 20:25:00*3.7891*3.7891*3.7894*3.7888
05/23/2007 20:30:00*3.7892*3.7891*3.7894*3.7887
05/23/2007 20:35:00*3.78855*3.7891*3.7894*3.78855
05/23/2007 20:40:00*3.7894*3.7891*3.7894*3.7891
05/23/2007 20:45:00*3.7893*3.789*3.7893*3.7888
05/23/2007 20:50:00*3.78865*3.789*3.7893*3.78865
05/23/2007 20:55:00*3.7893*3.789*3.7893*3.789
05/23/2007 21:00:00*3.7893*3.789*3.7893*3.7888
05/23/2007 21:05:00*3.7893*3.789*3.7893*3.7888
05/23/2007 21:10:00*3.7893*3.789*3.7893*3.7888
05/23/2007 21:15:00*3.7893*3.789*3.7893*3.7888
05/23/2007 21:20:00*3.79135*3.789*3.79135*3.7887
05/23/2007 21:25:00*3.7893*3.789*3.7893*3.7888
05/23/2007 21:30:00*3.7888*3.7892*3.7893*3.7888
05/23/2007 21:35:00*3.7891*3.789*3.78945*3.7888
05/23/2007 21:40:00*3.7889*3.789*3.7893*3.7889
05/23/2007 21:45:00*3.7893*3.7891*3.7893*3.7889
05/23/2007 21:50:00*3.78915*3.7891*3.7894*3.7888
05/23/2007 21:55:00*3.7888*3.7891*3.7894*3.7888
05/23/2007 22:00:00*3.7893*3.789*3.7894*3.7887
05/23/2007 22:05:00*3.7892*3.7891*3.79095*3.7887
05/23/2007 22:10:00*3.7893*3.789*3.7893*3.7887
05/23/2007 22:15:00*3.7893*3.789*3.7893*3.789
05/23/2007 22:20:00*3.78845*3.7891*3.7893*3.78845
05/23/2007 22:25:00*3.7893*3.789*3.7893*3.789
05/23/2007 22:30:00*3.789*3.789*3.789*3.789
05/23/2007 22:35:00*3.79135*3.789*3.79135*3.7888
05/23/2007 22:40:00*3.7892*3.7889*3.7892*3.7888
05/23/2007 22:45:00*3.7889*3.789*3.7892*3.7888
05/23/2007 22:50:00*3.7888*3.7889*3.79125*3.7888
05/23/2007 22:55:00*3.789*3.789*3.7893*3.7888
05/23/2007 23:00:00*3.78915*3.789*3.7892*3.7889
05/23/2007 23:05:00*3.7889*3.789*3.7893*3.7889
05/23/2007 23:10:00*3.7892*3.7891*3.7894*3.7887
05/23/2007 23:15:00*3.7913*3.791*3.79165*3.7891
05/23/2007 23:20:00*3.79095*3.7918*3.79235*3.79095
05/23/2007 23:25:00*3.792*3.7918*3.792*3.7916
05/23/2007 23:30:00*3.7915*3.7917*3.7918*3.7915
05/23/2007 23:35:00*3.79175*3.7917*3.792*3.7915
05/23/2007 23:40:00*3.792*3.7917*3.792*3.7917
05/23/2007 23:45:00*3.792*3.7917*3.792*3.7914
05/23/2007 23:50:00*3.792*3.7917*3.792*3.7917
05/23/2007 23:55:00*3.792*3.7917*3.792*3.7917
05/24/2007 00:00:00*3.792*3.7918*3.792*3.7914
05/24/2007 00:05:00*3.792*3.7917*3.79205*3.7915
05/24/2007 00:10:00*3.7915*3.7917*3.792*3.7915
05/24/2007 00:15:00*3.792*3.7916*3.792*3.7916
05/24/2007 00:20:00*3.7918*3.7919*3.79225*3.7913
05/24/2007 00:25:00*3.7916*3.7919*3.792*3.7916
05/24/2007 00:30:00*3.7916*3.7917*3.7921*3.7915
05/24/2007 00:35:00*3.7916*3.792*3.79425*3.7915
05/24/2007 00:40:00*3.7919*3.7918*3.792*3.7916
05/24/2007 00:45:00*3.7918*3.7918*3.7918*3.7918
05/24/2007 00:50:00*3.79175*3.7919*3.7921*3.7916
05/24/2007 00:55:00*3.792*3.7887*3.792*3.7886
05/24/2007 01:00:00*3.7886*3.7881*3.7889*3.7881
05/24/2007 01:05:00*3.7885*3.7881*3.78855*3.7878
05/24/2007 01:10:00*3.7878*3.7896*3.79015*3.7875
05/24/2007 01:15:00*3.7897*3.7897*3.7897*3.7893
05/24/2007 01:20:00*3.7896*3.7894*3.79225*3.7892
05/24/2007 01:25:00*3.7893*3.7894*3.7897*3.7892
05/24/2007 01:30:00*3.7899*3.7896*3.7899*3.7892
05/24/2007 01:35:00*3.78935*3.7903*3.7906*3.7893
05/24/2007 01:40:00*3.7904*3.7904*3.7905*3.79
05/24/2007 01:45:00*3.7905*3.7905*3.7906*3.7901
05/24/2007 01:50:00*3.7904*3.791*3.7913*3.7902
05/24/2007 01:55:00*3.7908*3.79055*3.7914*3.7905
05/24/2007 02:00:00*3.7911*3.7908*3.7911*3.7904
05/24/2007 02:05:00*3.79*3.789*3.7911*3.7873
05/24/2007 02:10:00*3.7895*3.79*3.7901*3.789
05/24/2007 02:15:00*3.7898*3.7914*3.7917*3.78935
05/24/2007 02:20:00*3.7919*3.792*3.7922*3.791
05/24/2007 02:25:00*3.7922*3.791*3.7924*3.79055
05/24/2007 02:30:00*3.7918*3.791*3.792*3.7898
05/24/2007 02:35:00*3.7913*3.78955*3.7924*3.78925
05/24/2007 02:40:00*3.7893*3.7892*3.7903*3.788
05/24/2007 02:45:00*3.78905*3.7904*3.7911*3.7889
05/24/2007 02:50:00*3.7907*3.7913*3.7919*3.7894
05/24/2007 02:55:00*3.79085*3.7914*3.7917*3.79085
05/24/2007 03:00:00*3.7911*3.7909*3.7918*3.7893
05/24/2007 03:05:00*3.7911*3.7901*3.7913*3.7898
05/24/2007 03:10:00*3.7905*3.79025*3.7906*3.7899
05/24/2007 03:15:00*3.7904*3.7915*3.792*3.79015
05/24/2007 03:20:00*3.79115*3.7916*3.7921*3.79
05/24/2007 03:25:00*3.791*3.7931*3.7949*3.791
05/24/2007 03:30:00*3.7928*3.7946*3.7952*3.792
05/24/2007 03:35:00*3.7948*3.7966*3.797*3.7944
05/24/2007 03:40:00*3.7963*3.7965*3.7971*3.7923
05/24/2007 03:45:00*3.7961*3.7967*3.7969*3.79575
05/24/2007 03:50:00*3.7968*3.7971*3.7974*3.79615
05/24/2007 03:55:00*3.7968*3.79675*3.7975*3.79635
05/24/2007 04:00:00*3.7969*3.7973*3.7976*3.796
05/24/2007 04:05:00*3.797*3.79635*3.7974*3.796
05/24/2007 04:10:00*3.797*3.7958*3.7971*3.7949
05/24/2007 04:15:00*3.7956*3.7954*3.796*3.79485
05/24/2007 04:20:00*3.7951*3.7954*3.7956*3.794
05/24/2007 04:25:00*3.794*3.7959*3.7965*3.794
05/24/2007 04:30:00*3.7957*3.796*3.797*3.79555
05/24/2007 04:35:00*3.7958*3.7958*3.79665*3.79495
05/24/2007 04:40:00*3.7959*3.797*3.7983*3.79545
05/24/2007 04:45:00*3.7976*3.797*3.7984*3.79505
05/24/2007 04:50:00*3.7977*3.797*3.7977*3.7959
05/24/2007 04:55:00*3.7967*3.79735*3.7981*3.7967
05/24/2007 05:00:00*3.7981*3.7978*3.7981*3.796
05/24/2007 05:05:00*3.7981*3.79575*3.7986*3.79575
05/24/2007 05:10:00*3.7958*3.79625*3.7971*3.7954
05/24/2007 05:15:00*3.7961*3.7959*3.7964*3.79555
05/24/2007 05:20:00*3.7961*3.794*3.7961*3.794
05/24/2007 05:25:00*3.7945*3.793*3.7951*3.7873
05/24/2007 05:30:00*3.7929*3.792*3.7933*3.79055
05/24/2007 05:35:00*3.7916*3.7922*3.7927*3.791
05/24/2007 05:40:00*3.792*3.792*3.7927*3.791
05/24/2007 05:45:00*3.7927*3.7916*3.7931*3.7916
05/24/2007 05:50:00*3.792*3.79165*3.7927*3.791
05/24/2007 05:55:00*3.7918*3.7923*3.793*3.7915
05/24/2007 06:00:00*3.792*3.7925*3.7927*3.791
05/24/2007 06:05:00*3.7922*3.79205*3.7927*3.79175
05/24/2007 06:10:00*3.7925*3.794*3.794*3.79205
05/24/2007 06:15:00*3.7932*3.79265*3.794*3.79
05/24/2007 06:20:00*3.7931*3.79485*3.7952*3.791
05/24/2007 06:25:00*3.794*3.79555*3.7962*3.794
05/24/2007 06:30:00*3.7952*3.797*3.79835*3.7947
05/24/2007 06:35:00*3.79725*3.79905*3.7991*3.797
05/24/2007 06:40:00*3.7992*3.8011*3.8023*3.79905
05/24/2007 06:45:00*3.8012*3.8013*3.802*3.8004
05/24/2007 06:50:00*3.8021*3.80435*3.8047*3.801
05/24/2007 06:55:00*3.8046*3.801*3.8048*3.80055
05/24/2007 07:00:00*3.8007*3.79955*3.802*3.7988
05/24/2007 07:05:00*3.7993*3.8015*3.8015*3.7987
05/24/2007 07:10:00*3.80155*3.8011*3.802*3.799
05/24/2007 07:15:00*3.8014*3.8003*3.8018*3.79995
05/24/2007 07:20:00*3.8007*3.8009*3.801*3.7996
05/24/2007 07:25:00*3.8011*3.80145*3.8027*3.8008
05/24/2007 07:30:00*3.8018*3.8014*3.803*3.801
05/24/2007 07:35:00*3.8012*3.80095*3.8021*3.80065
05/24/2007 07:40:00*3.8008*3.8008*3.8015*3.8
05/24/2007 07:45:00*3.8006*3.8009*3.8014*3.8
05/24/2007 07:50:00*3.8006*3.7986*3.801*3.798
05/24/2007 07:55:00*3.7989*3.799*3.7991*3.798
05/24/2007 08:00:00*3.7987*3.7995*3.7997*3.7987
05/24/2007 08:05:00*3.79895*3.8*3.8*3.79895
05/24/2007 08:10:00*3.7995*3.8002*3.8005*3.7987
05/24/2007 08:15:00*3.80035*3.8004*3.801*3.7997
05/24/2007 08:20:00*3.8001*3.7996*3.801*3.7995
05/24/2007 08:25:00*3.7995*3.8016*3.802*3.7995
05/24/2007 08:30:00*3.8014*3.8015*3.802*3.8006
05/24/2007 08:35:00*3.8018*3.803*3.8031*3.8009
05/24/2007 08:40:00*3.8028*3.8045*3.8047*3.802
05/24/2007 08:45:00*3.8042*3.8065*3.809*3.804
05/24/2007 08:50:00*3.8067*3.8095*3.8119*3.8063
05/24/2007 08:55:00*3.8089*3.8068*3.81*3.8065
05/24/2007 09:00:00*3.8068*3.8055*3.808*3.8054
05/24/2007 09:05:00*3.8062*3.8045*3.80635*3.804
05/24/2007 09:10:00*3.804*3.803*3.805*3.8015
05/24/2007 09:15:00*3.8032*3.8019*3.804*3.8018
05/24/2007 09:20:00*3.802*3.80155*3.803*3.7981
05/24/2007 09:25:00*3.801*3.80205*3.8031*3.8006
05/24/2007 09:30:00*3.8018*3.8031*3.8042*3.8014
05/24/2007 09:35:00*3.803*3.8039*3.804*3.803
05/24/2007 09:40:00*3.8042*3.80485*3.806*3.8036
05/24/2007 09:45:00*3.8054*3.8087*3.8092*3.80485
05/24/2007 09:50:00*3.8087*3.81*3.81*3.8079
05/24/2007 09:55:00*3.8084*3.80775*3.81*3.80775
05/24/2007 10:00:00*3.8081*3.8092*3.8093*3.80775
05/24/2007 10:05:00*3.8089*3.8048*3.8092*3.8048
05/24/2007 10:10:00*3.8045*3.8045*3.808*3.8038
05/24/2007 10:15:00*3.8038*3.8037*3.808*3.8029
05/24/2007 10:20:00*3.8041*3.80545*3.808*3.8029
05/24/2007 10:25:00*3.8055*3.8064*3.80655*3.8051
05/24/2007 10:30:00*3.8067*3.8069*3.808*3.806
05/24/2007 10:35:00*3.807*3.805*3.808*3.8045
05/24/2007 10:40:00*3.8052*3.8066*3.80685*3.804
05/24/2007 10:45:00*3.8063*3.809*3.809*3.8058
05/24/2007 10:50:00*3.8095*3.8128*3.8131*3.809
05/24/2007 10:55:00*3.8135*3.8143*3.8145*3.812
05/24/2007 11:00:00*3.8142*3.8145*3.8148*3.8124
05/24/2007 11:05:00*3.8147*3.81465*3.81515*3.8135
05/24/2007 11:10:00*3.8147*3.81485*3.8168*3.81465
05/24/2007 11:15:00*3.8145*3.8143*3.81565*3.8136
05/24/2007 11:20:00*3.8139*3.81415*3.8145*3.8127
05/24/2007 11:25:00*3.8142*3.8123*3.8142*3.812
05/24/2007 11:30:00*3.8124*3.8152*3.8155*3.812
05/24/2007 11:35:00*3.81515*3.8182*3.8192*3.81475
05/24/2007 11:40:00*3.8184*3.8193*3.8197*3.8182
05/24/2007 11:45:00*3.8193*3.8229*3.8231*3.819
05/24/2007 11:50:00*3.8227*3.8238*3.8246*3.822
05/24/2007 11:55:00*3.8242*3.82185*3.8244*3.813
05/24/2007 12:00:00*3.8213*3.8199*3.823*3.8197
05/24/2007 12:05:00*3.8196*3.8205*3.82075*3.8196
05/24/2007 12:10:00*3.8206*3.8175*3.821*3.8172
05/24/2007 12:15:00*3.8172*3.818*3.8183*3.8167
05/24/2007 12:20:00*3.8183*3.8211*3.8216*3.81645
05/24/2007 12:25:00*3.8212*3.8191*3.8212*3.8185
05/24/2007 12:30:00*3.8187*3.8185*3.8193*3.8185
05/24/2007 12:35:00*3.8188*3.8193*3.8215*3.8185
05/24/2007 12:40:00*3.819*3.8187*3.8199*3.8182
05/24/2007 12:45:00*3.8188*3.8188*3.8194*3.8185
05/24/2007 12:50:00*3.8193*3.81745*3.8211*3.8171
05/24/2007 12:55:00*3.8179*3.818*3.8181*3.81745
05/24/2007 13:00:00*3.8177*3.8179*3.8182*3.8177
05/24/2007 13:05:00*3.818*3.8173*3.8183*3.81685
05/24/2007 13:10:00*3.8173*3.8177*3.818*3.8173
05/24/2007 13:15:00*3.818*3.81775*3.818*3.81725
05/24/2007 13:20:00*3.81695*3.8176*3.81775*3.81695
05/24/2007 13:25:00*3.8174*3.8173*3.8176*3.817
05/24/2007 13:30:00*3.8176*3.8205*3.8205*3.8173
05/24/2007 13:35:00*3.8204*3.8203*3.8205*3.81815
05/24/2007 13:40:00*3.8201*3.8202*3.8203*3.8197
05/24/2007 13:45:00*3.82*3.8193*3.8203*3.8193
05/24/2007 13:50:00*3.8197*3.8193*3.8197*3.8193
05/24/2007 13:55:00*3.819*3.8193*3.8196*3.819
05/24/2007 14:00:00*3.8195*3.8193*3.8196*3.819
05/24/2007 14:05:00*3.8196*3.8193*3.8196*3.819
05/24/2007 14:10:00*3.8193*3.8183*3.8196*3.818
05/24/2007 14:15:00*3.8185*3.8194*3.8196*3.818
05/24/2007 14:20:00*3.8193*3.8205*3.8205*3.8181
05/24/2007 14:25:00*3.8202*3.8193*3.8206*3.819
05/24/2007 14:30:00*3.819*3.8183*3.8193*3.8183
05/24/2007 14:35:00*3.8182*3.8174*3.8185*3.8172
05/24/2007 14:40:00*3.8172*3.8176*3.8178*3.8172
05/24/2007 14:45:00*3.8173*3.8175*3.8178*3.8173
05/24/2007 14:50:00*3.81665*3.8176*3.8178*3.81665
05/24/2007 14:55:00*3.8176*3.8176*3.8176*3.8172
05/24/2007 15:00:00*3.8173*3.8177*3.819*3.8173
05/24/2007 15:05:00*3.8179*3.8179*3.8193*3.8176
05/24/2007 15:10:00*3.8183*3.8179*3.8183*3.8177
05/24/2007 15:15:00*3.8177*3.8178*3.8179*3.8174
05/24/2007 15:20:00*3.8176*3.8176*3.818*3.8173
05/24/2007 15:25:00*3.8177*3.8173*3.8178*3.8173
05/24/2007 15:30:00*3.8173*3.8175*3.8175*3.8152
05/24/2007 15:35:00*3.8172*3.8171*3.81805*3.8167
05/24/2007 15:40:00*3.8182*3.8178*3.8184*3.8171
05/24/2007 15:45:00*3.8185*3.8182*3.8185*3.8178
05/24/2007 15:50:00*3.8185*3.818*3.8201*3.818
05/24/2007 15:55:00*3.8197*3.8205*3.821*3.818
05/24/2007 16:00:00*3.8206*3.8205*3.8247*3.8162
05/24/2007 16:05:00*3.8202*3.8207*3.82105*3.8201
05/24/2007 16:10:00*3.8204*3.8204*3.8207*3.8201
05/24/2007 16:15:00*3.8207*3.8199*3.8207*3.8162
05/24/2007 16:20:00*3.8201*3.8197*3.8205*3.8193
05/24/2007 16:25:00*3.8196*3.8204*3.8248*3.8196
05/24/2007 16:30:00*3.8207*3.8199*3.8207*3.8196
05/24/2007 16:35:00*3.81975*3.8199*3.8202*3.81975
05/24/2007 16:40:00*3.8202*3.8199*3.8202*3.8196
05/24/2007 16:45:00*3.8202*3.8199*3.8202*3.8199
05/24/2007 16:50:00*3.8202*3.8199*3.8202*3.81975
05/24/2007 16:55:00*3.8202*3.8199*3.8202*3.8196
05/24/2007 17:00:00*3.8202*3.8199*3.8202*3.8196
