05/22/2007 17:05:00*3.7852*3.7851*3.7852*3.7845
05/22/2007 17:10:00*3.785*3.7848*3.7852*3.7847
05/22/2007 17:15:00*3.7849*3.785*3.7853*3.7847
05/22/2007 17:20:00*3.7853*3.785*3.7853*3.7847
05/22/2007 17:25:00*3.7853*3.785*3.7853*3.7847
05/22/2007 17:30:00*3.7851*3.785*3.7851*3.7847
05/22/2007 17:35:00*3.78505*3.785*3.7852*3.7847
05/22/2007 17:40:00*3.7847*3.7836*3.7852*3.7836
05/22/2007 17:45:00*3.7837*3.7838*3.7838*3.7835
05/22/2007 17:50:00*3.78395*3.7837*3.7864*3.7836
05/22/2007 17:55:00*3.7837*3.7837*3.7837*3.7837
05/22/2007 18:00:00*3.7836*3.7839*3.7839*3.7836
05/22/2007 18:05:00*3.7838*3.7842*3.7844*3.7837
05/22/2007 18:10:00*3.7842*3.7842*3.7842*3.7842
05/22/2007 18:15:00*3.7844*3.7842*3.7844*3.7839
05/22/2007 18:20:00*3.78425*3.7842*3.7844*3.7841
05/22/2007 18:25:00*3.7842*3.7842*3.7842*3.7842
05/22/2007 18:30:00*3.7844*3.7844*3.7844*3.7839
05/22/2007 18:35:00*3.78425*3.7842*3.7844*3.7839
05/22/2007 18:40:00*3.7844*3.7842*3.7844*3.7842
05/22/2007 18:45:00*3.7844*3.7842*3.7844*3.7842
05/22/2007 18:50:00*3.78415*3.7842*3.7844*3.7839
05/22/2007 18:55:00*3.7842*3.7843*3.7844*3.784
05/22/2007 19:00:00*3.7844*3.7842*3.7844*3.784
05/22/2007 19:05:00*3.7844*3.7842*3.7844*3.7839
05/22/2007 19:10:00*3.7844*3.7843*3.7844*3.784
05/22/2007 19:15:00*3.7844*3.7842*3.7844*3.784
05/22/2007 19:20:00*3.78425*3.7842*3.7844*3.784
05/22/2007 19:25:00*3.7844*3.7842*3.7844*3.7842
05/22/2007 19:30:00*3.7844*3.7842*3.7844*3.7839
05/22/2007 19:35:00*3.7844*3.7842*3.78465*3.7839
05/22/2007 19:40:00*3.7842*3.7842*3.7842*3.7842
05/22/2007 19:45:00*3.7844*3.7842*3.7844*3.784
05/22/2007 19:50:00*3.784*3.7842*3.7844*3.784
05/22/2007 19:55:00*3.7844*3.7842*3.7844*3.784
05/22/2007 20:00:00*3.7844*3.7842*3.7844*3.784
05/22/2007 20:05:00*3.7844*3.7842*3.78475*3.7839
05/22/2007 20:10:00*3.7839*3.7842*3.7844*3.7839
05/22/2007 20:15:00*3.7838*3.7841*3.7845*3.7838
05/22/2007 20:20:00*3.78445*3.7842*3.7845*3.7839
05/22/2007 20:25:00*3.7841*3.7842*3.7845*3.7838
05/22/2007 20:30:00*3.7843*3.7841*3.7846*3.7838
05/22/2007 20:35:00*3.7843*3.7842*3.78475*3.7839
05/22/2007 20:40:00*3.7843*3.7842*3.7845*3.784
05/22/2007 20:45:00*3.7844*3.7842*3.7844*3.7839
05/22/2007 20:50:00*3.78405*3.7842*3.7845*3.7838
05/22/2007 20:55:00*3.7839*3.7842*3.7844*3.7839
05/22/2007 21:00:00*3.784*3.7842*3.7844*3.7839
05/22/2007 21:05:00*3.78425*3.7842*3.7843*3.784
05/22/2007 21:10:00*3.7843*3.7843*3.7843*3.784
05/22/2007 21:15:00*3.784*3.7841*3.7844*3.7839
05/22/2007 21:20:00*3.78445*3.78445*3.78445*3.7841
05/22/2007 21:25:00*3.7839*3.7841*3.7845*3.7838
05/22/2007 21:30:00*3.7843*3.7841*3.7843*3.784
05/22/2007 21:35:00*3.78465*3.7841*3.78465*3.784
05/22/2007 21:40:00*3.784*3.7843*3.7843*3.7839
05/22/2007 21:45:00*3.784*3.7842*3.7843*3.784
05/22/2007 21:50:00*3.78425*3.7842*3.7843*3.7839
05/22/2007 21:55:00*3.7842*3.7842*3.7842*3.7842
05/22/2007 22:00:00*3.7844*3.7841*3.7844*3.784
05/22/2007 22:05:00*3.78445*3.7841*3.78445*3.784
05/22/2007 22:10:00*3.7839*3.7842*3.7842*3.7839
05/22/2007 22:15:00*3.784*3.7843*3.7844*3.784
05/22/2007 22:20:00*3.7842*3.78445*3.78445*3.7842
05/22/2007 22:25:00*3.78445*3.78445*3.78445*3.78445
05/22/2007 22:30:00*3.7844*3.7841*3.7845*3.7838
05/22/2007 22:35:00*3.78445*3.7841*3.7845*3.7838
05/22/2007 22:40:00*3.7843*3.7841*3.7843*3.7838
05/22/2007 22:45:00*3.7843*3.7841*3.7843*3.7839
05/22/2007 22:50:00*3.7839*3.7844*3.78475*3.7838
05/22/2007 22:55:00*3.7841*3.7842*3.7845*3.784
05/22/2007 23:00:00*3.784*3.7842*3.7845*3.784
05/22/2007 23:05:00*3.7845*3.7842*3.78605*3.784
05/22/2007 23:10:00*3.784*3.7842*3.7845*3.784
05/22/2007 23:15:00*3.7845*3.7842*3.7845*3.7842
05/22/2007 23:20:00*3.78435*3.7842*3.7845*3.784
05/22/2007 23:25:00*3.7842*3.7842*3.7845*3.7839
05/22/2007 23:30:00*3.784*3.7842*3.7845*3.7839
05/22/2007 23:35:00*3.78435*3.7842*3.7845*3.7841
05/22/2007 23:40:00*3.7841*3.7842*3.7845*3.784
05/22/2007 23:45:00*3.784*3.7842*3.7845*3.7838
05/22/2007 23:50:00*3.78645*3.7845*3.78645*3.784
05/22/2007 23:55:00*3.7842*3.7842*3.7845*3.7841
05/23/2007 00:00:00*3.7845*3.7842*3.7845*3.784
05/23/2007 00:05:00*3.78435*3.7841*3.7845*3.7839
05/23/2007 00:10:00*3.7843*3.7842*3.7845*3.7838
05/23/2007 00:15:00*3.7844*3.7841*3.7845*3.7839
05/23/2007 00:20:00*3.78415*3.7841*3.7843*3.7838
05/23/2007 00:25:00*3.7843*3.7842*3.7845*3.7839
05/23/2007 00:30:00*3.7839*3.7842*3.7845*3.7839
05/23/2007 00:35:00*3.78425*3.7842*3.7845*3.7839
05/23/2007 00:40:00*3.7845*3.7842*3.7845*3.784
05/23/2007 00:45:00*3.784*3.7842*3.7845*3.784
05/23/2007 00:50:00*3.78435*3.7842*3.7845*3.784
05/23/2007 00:55:00*3.7845*3.7842*3.7845*3.784
05/23/2007 01:00:00*3.7845*3.7842*3.7845*3.7842
05/23/2007 01:05:00*3.78615*3.78435*3.78615*3.784
05/23/2007 01:10:00*3.78435*3.78435*3.78435*3.78435
05/23/2007 01:15:00*3.7845*3.7841*3.7845*3.7841
05/23/2007 01:20:00*3.78485*3.7842*3.78485*3.7841
05/23/2007 01:25:00*3.7845*3.7841*3.7845*3.7838
05/23/2007 01:30:00*3.7844*3.7841*3.7844*3.7839
05/23/2007 01:35:00*3.78465*3.7842*3.78465*3.7839
05/23/2007 01:40:00*3.7845*3.7845*3.7845*3.784
05/23/2007 01:45:00*3.7842*3.7834*3.7845*3.7834
05/23/2007 01:50:00*3.7842*3.7835*3.7846*3.7831
05/23/2007 01:55:00*3.7838*3.7848*3.7848*3.7831
05/23/2007 02:00:00*3.7845*3.7846*3.7848*3.7842
05/23/2007 02:05:00*3.7846*3.7846*3.785*3.784
05/23/2007 02:10:00*3.7843*3.78555*3.78555*3.7842
05/23/2007 02:15:00*3.7857*3.7866*3.787*3.7851
05/23/2007 02:20:00*3.786*3.78555*3.787*3.7854
05/23/2007 02:25:00*3.7866*3.7849*3.7879*3.7848
05/23/2007 02:30:00*3.78505*3.7861*3.78735*3.7847
05/23/2007 02:35:00*3.7861*3.78645*3.7866*3.78575
05/23/2007 02:40:00*3.786*3.78635*3.78655*3.7857
05/23/2007 02:45:00*3.78605*3.7852*3.78645*3.784
05/23/2007 02:50:00*3.7849*3.7855*3.7858*3.7842
05/23/2007 02:55:00*3.7853*3.7841*3.7859*3.7834
05/23/2007 03:00:00*3.7838*3.7847*3.786*3.7837
05/23/2007 03:05:00*3.78475*3.786*3.7866*3.7842
05/23/2007 03:10:00*3.7862*3.78835*3.78835*3.7854
05/23/2007 03:15:00*3.7883*3.7894*3.79*3.788
05/23/2007 03:20:00*3.7891*3.791*3.792*3.789
05/23/2007 03:25:00*3.7912*3.7912*3.7918*3.7908
05/23/2007 03:30:00*3.79125*3.792*3.793*3.791
05/23/2007 03:35:00*3.7922*3.7929*3.7932*3.7919
05/23/2007 03:40:00*3.793*3.79355*3.7944*3.79265
05/23/2007 03:45:00*3.7939*3.79735*3.7979*3.793
05/23/2007 03:50:00*3.7974*3.79705*3.798*3.794
05/23/2007 03:55:00*3.7971*3.7952*3.7979*3.7949
05/23/2007 04:00:00*3.7954*3.7947*3.7954*3.794
05/23/2007 04:05:00*3.7947*3.79515*3.7959*3.79445
05/23/2007 04:10:00*3.7956*3.7952*3.7956*3.7945
05/23/2007 04:15:00*3.795*3.79435*3.7955*3.7939
05/23/2007 04:20:00*3.7947*3.796*3.7973*3.794
05/23/2007 04:25:00*3.7972*3.7967*3.7975*3.796
05/23/2007 04:30:00*3.7965*3.7966*3.7972*3.7958
05/23/2007 04:35:00*3.7968*3.7963*3.7969*3.796
05/23/2007 04:40:00*3.7966*3.7968*3.7971*3.79565
05/23/2007 04:45:00*3.7969*3.79615*3.7971*3.79555
05/23/2007 04:50:00*3.7964*3.796*3.797*3.7951
05/23/2007 04:55:00*3.796*3.7963*3.7967*3.79515
05/23/2007 05:00:00*3.796*3.7965*3.79705*3.7958
05/23/2007 05:05:00*3.7969*3.7972*3.798*3.796
05/23/2007 05:10:00*3.7968*3.7979*3.7983*3.796
05/23/2007 05:15:00*3.7975*3.7974*3.7981*3.796
05/23/2007 05:20:00*3.7971*3.7969*3.7976*3.79665
05/23/2007 05:25:00*3.79665*3.79505*3.797*3.7947
05/23/2007 05:30:00*3.7947*3.7961*3.7963*3.7947
05/23/2007 05:35:00*3.796*3.7945*3.7961*3.794
05/23/2007 05:40:00*3.7942*3.7943*3.79545*3.7939
05/23/2007 05:45:00*3.7945*3.79425*3.7945*3.7937
05/23/2007 05:50:00*3.79465*3.79385*3.79465*3.7936
05/23/2007 05:55:00*3.793*3.79455*3.7952*3.793
05/23/2007 06:00:00*3.7949*3.796*3.797*3.79455
05/23/2007 06:05:00*3.7957*3.7962*3.7966*3.79535
05/23/2007 06:10:00*3.79595*3.79635*3.7973*3.7957
05/23/2007 06:15:00*3.7966*3.795*3.797*3.794
05/23/2007 06:20:00*3.7952*3.7951*3.7957*3.79435
05/23/2007 06:25:00*3.79495*3.7936*3.7951*3.7935
05/23/2007 06:30:00*3.79355*3.7943*3.7946*3.7935
05/23/2007 06:35:00*3.7945*3.7944*3.796*3.7938
05/23/2007 06:40:00*3.794*3.7935*3.7944*3.793
05/23/2007 06:45:00*3.79345*3.7943*3.7947*3.793
05/23/2007 06:50:00*3.7945*3.7941*3.7948*3.793
05/23/2007 06:55:00*3.7939*3.7933*3.7943*3.79265
05/23/2007 07:00:00*3.7937*3.7933*3.7939*3.792
05/23/2007 07:05:00*3.793*3.7924*3.7933*3.79135
05/23/2007 07:10:00*3.7927*3.792*3.7927*3.791
05/23/2007 07:15:00*3.7916*3.7924*3.7927*3.791
05/23/2007 07:20:00*3.7921*3.79245*3.7933*3.791
05/23/2007 07:25:00*3.792*3.7927*3.7931*3.792
05/23/2007 07:30:00*3.7924*3.7925*3.793*3.792
05/23/2007 07:35:00*3.7929*3.7948*3.7951*3.7923
05/23/2007 07:40:00*3.7951*3.79705*3.7975*3.794
05/23/2007 07:45:00*3.797*3.7963*3.7971*3.79485
05/23/2007 07:50:00*3.7961*3.7966*3.7973*3.79565
05/23/2007 07:55:00*3.7968*3.7956*3.7968*3.794
05/23/2007 08:00:00*3.7958*3.7947*3.797*3.794
05/23/2007 08:05:00*3.795*3.7941*3.7961*3.7934
05/23/2007 08:10:00*3.7944*3.793*3.7944*3.792
05/23/2007 08:15:00*3.793*3.79075*3.793*3.7904
05/23/2007 08:20:00*3.7904*3.7896*3.792*3.7892
05/23/2007 08:25:00*3.7893*3.7906*3.7912*3.789
05/23/2007 08:30:00*3.7905*3.7909*3.7915*3.79
05/23/2007 08:35:00*3.7912*3.7895*3.792*3.7891
05/23/2007 08:40:00*3.7895*3.78675*3.7895*3.7865
05/23/2007 08:45:00*3.7863*3.7877*3.7881*3.786
05/23/2007 08:50:00*3.7873*3.78775*3.789*3.787
05/23/2007 08:55:00*3.7873*3.7883*3.789*3.787
05/23/2007 09:00:00*3.7876*3.7879*3.79*3.7869
05/23/2007 09:05:00*3.7874*3.78735*3.788*3.7866
05/23/2007 09:10:00*3.78725*3.7842*3.7874*3.7841
05/23/2007 09:15:00*3.7845*3.78435*3.78555*3.7833
05/23/2007 09:20:00*3.7831*3.783*3.785*3.7826
05/23/2007 09:25:00*3.7826*3.7807*3.78325*3.7803
05/23/2007 09:30:00*3.781*3.7816*3.78235*3.7806
05/23/2007 09:35:00*3.7811*3.7821*3.7824*3.7807
05/23/2007 09:40:00*3.782*3.784*3.78485*3.7814
05/23/2007 09:45:00*3.7842*3.7834*3.7847*3.783
05/23/2007 09:50:00*3.7832*3.7842*3.7844*3.783
05/23/2007 09:55:00*3.7839*3.78355*3.7842*3.7827
05/23/2007 10:00:00*3.7832*3.7831*3.784*3.7829
05/23/2007 10:05:00*3.7833*3.78445*3.7849*3.7831
05/23/2007 10:10:00*3.7847*3.7835*3.785*3.78335
05/23/2007 10:15:00*3.7832*3.783*3.7837*3.78175
05/23/2007 10:20:00*3.7826*3.7824*3.7832*3.782
05/23/2007 10:25:00*3.7827*3.78255*3.783*3.782
05/23/2007 10:30:00*3.7825*3.782*3.7833*3.782
05/23/2007 10:35:00*3.783*3.78265*3.7832*3.782
05/23/2007 10:40:00*3.7828*3.7847*3.7854*3.7825
05/23/2007 10:45:00*3.7846*3.7856*3.786*3.784
05/23/2007 10:50:00*3.7858*3.7842*3.7858*3.784
05/23/2007 10:55:00*3.7842*3.78275*3.7845*3.78275
05/23/2007 11:00:00*3.783*3.783*3.7835*3.78255
05/23/2007 11:05:00*3.7831*3.7831*3.784*3.78265
05/23/2007 11:10:00*3.783*3.783*3.784*3.7826
05/23/2007 11:15:00*3.7828*3.7828*3.7832*3.782
05/23/2007 11:20:00*3.7831*3.7828*3.7832*3.782
05/23/2007 11:25:00*3.783*3.7837*3.784*3.78255
05/23/2007 11:30:00*3.78335*3.78275*3.784*3.78275
05/23/2007 11:35:00*3.784*3.784*3.7849*3.78275
05/23/2007 11:40:00*3.7837*3.7843*3.7846*3.7837
05/23/2007 11:45:00*3.7846*3.786*3.786*3.783
05/23/2007 11:50:00*3.784*3.78385*3.786*3.78385
05/23/2007 11:55:00*3.783*3.7842*3.7844*3.783
05/23/2007 12:00:00*3.7844*3.7839*3.7844*3.783
05/23/2007 12:05:00*3.7841*3.7838*3.78415*3.7836
05/23/2007 12:10:00*3.784*3.7838*3.7841*3.7836
05/23/2007 12:15:00*3.7838*3.7828*3.7856*3.7826
05/23/2007 12:20:00*3.7826*3.7828*3.78345*3.7821
05/23/2007 12:25:00*3.7826*3.7824*3.783*3.7821
05/23/2007 12:30:00*3.7827*3.7832*3.7856*3.7821
05/23/2007 12:35:00*3.78275*3.7841*3.7863*3.78275
05/23/2007 13:00:00*3.7824*3.7831*3.7833*3.7822
05/23/2007 13:05:00*3.7832*3.78235*3.7832*3.78235
05/23/2007 13:10:00*3.7828*3.7829*3.7832*3.78235
05/23/2007 13:15:00*3.7827*3.7828*3.7832*3.7826
05/23/2007 13:20:00*3.78235*3.7829*3.7832*3.78235
05/23/2007 13:25:00*3.7826*3.7849*3.7855*3.7826
05/23/2007 13:30:00*3.7852*3.7852*3.7855*3.7847
05/23/2007 13:35:00*3.7849*3.7858*3.7861*3.78475
05/23/2007 13:40:00*3.7861*3.7855*3.7861*3.7855
05/23/2007 13:45:00*3.7858*3.7855*3.7858*3.7852
05/23/2007 13:50:00*3.78515*3.7855*3.7858*3.78515
05/23/2007 13:55:00*3.7858*3.7855*3.7858*3.7852
05/23/2007 14:00:00*3.7858*3.7853*3.7858*3.7852
05/23/2007 14:05:00*3.7857*3.7857*3.78645*3.7853
05/23/2007 14:10:00*3.7857*3.7857*3.786*3.7853
05/23/2007 14:15:00*3.7857*3.7857*3.786*3.7852
05/23/2007 14:20:00*3.7859*3.7856*3.786*3.7854
05/23/2007 14:25:00*3.7859*3.7856*3.7861*3.7855
05/23/2007 14:30:00*3.78555*3.78495*3.78585*3.78495
05/23/2007 14:35:00*3.78515*3.78515*3.78515*3.78495
05/23/2007 14:40:00*3.78545*3.78765*3.78765*3.78515
05/23/2007 14:45:00*3.78765*3.78765*3.78765*3.78765
05/23/2007 14:50:00*3.78845*3.78795*3.78845*3.78765
05/23/2007 14:55:00*3.78795*3.78795*3.78795*3.78795
05/23/2007 15:00:00*3.78715*3.78715*3.78795*3.78715
05/23/2007 15:05:00*3.78715*3.78715*3.78715*3.78715
05/23/2007 15:10:00*3.78845*3.78715*3.78855*3.78715
05/23/2007 15:15:00*3.78795*3.78745*3.78795*3.78715
05/23/2007 15:25:00*3.7877*3.787*3.7882*3.7869
05/23/2007 15:30:00*3.7871*3.7871*3.7879*3.7869
05/23/2007 15:35:00*3.78685*3.7878*3.7878*3.78685
05/23/2007 15:40:00*3.788*3.7878*3.788*3.7871
05/23/2007 15:45:00*3.788*3.7878*3.788*3.7875
05/23/2007 15:50:00*3.788*3.7878*3.78815*3.7865
05/23/2007 15:55:00*3.7878*3.7881*3.7881*3.7878
05/23/2007 16:00:00*3.7881*3.7881*3.7881*3.7881
05/23/2007 16:05:00*3.7886*3.79*3.79*3.7881
05/23/2007 16:10:00*3.7898*3.7886*3.7905*3.7883
05/23/2007 16:15:00*3.7883*3.7899*3.7902*3.7883
05/23/2007 16:20:00*3.7901*3.791*3.7933*3.7899
05/23/2007 16:25:00*3.7913*3.7913*3.7916*3.7907
05/23/2007 16:30:00*3.7911*3.7913*3.7915*3.7911
05/23/2007 16:35:00*3.7914*3.7909*3.7917*3.7907
05/23/2007 16:40:00*3.7912*3.7909*3.7912*3.7906
05/23/2007 16:45:00*3.7912*3.7909*3.7912*3.7909
05/23/2007 16:50:00*3.79035*3.7909*3.7913*3.79035
05/23/2007 16:55:00*3.7911*3.7901*3.7911*3.7901
05/23/2007 17:00:00*3.7904*3.7905*3.7907*3.79
