05/20/2007 17:40:00*3.7908*3.791*3.7913*3.7908
05/20/2007 17:45:00*3.7911*3.7911*3.7911*3.7908
05/20/2007 17:50:00*3.791*3.7911*3.7913*3.7908
05/20/2007 17:55:00*3.7914*3.791*3.7917*3.7908
05/20/2007 18:00:00*3.7913*3.791*3.7913*3.7908
05/20/2007 18:05:00*3.7911*3.7911*3.7915*3.7908
05/20/2007 18:10:00*3.7909*3.7911*3.7913*3.7908
05/20/2007 18:15:00*3.791*3.791*3.7914*3.791
05/20/2007 18:20:00*3.7911*3.7911*3.7914*3.7908
05/20/2007 18:25:00*3.7909*3.791*3.7916*3.7909
05/20/2007 18:30:00*3.7912*3.7913*3.7916*3.791
05/20/2007 18:35:00*3.7914*3.7913*3.7914*3.791
05/20/2007 18:40:00*3.7916*3.7913*3.7916*3.791
05/20/2007 18:45:00*3.791*3.7911*3.7916*3.791
05/20/2007 18:50:00*3.79135*3.791*3.7916*3.791
05/20/2007 18:55:00*3.7913*3.7913*3.7913*3.7909
05/20/2007 19:00:00*3.791*3.791*3.7913*3.791
05/20/2007 19:05:00*3.7912*3.7913*3.7913*3.791
05/20/2007 19:10:00*3.791*3.7913*3.7916*3.791
05/20/2007 19:15:00*3.791*3.791*3.7916*3.791
05/20/2007 19:20:00*3.7913*3.7913*3.7913*3.7909
05/20/2007 19:25:00*3.7913*3.7911*3.7913*3.7909
05/20/2007 19:30:00*3.791*3.7913*3.7915*3.7909
05/20/2007 19:35:00*3.79145*3.7909*3.7915*3.7909
05/20/2007 19:40:00*3.7913*3.791*3.7914*3.7909
05/20/2007 19:45:00*3.7913*3.7913*3.7916*3.791
05/20/2007 19:50:00*3.79075*3.7912*3.7914*3.79075
05/20/2007 19:55:00*3.7913*3.789*3.7913*3.789
05/20/2007 20:00:00*3.7894*3.7912*3.7913*3.789
05/20/2007 20:05:00*3.7912*3.7911*3.7914*3.7909
05/20/2007 20:10:00*3.7914*3.7914*3.7914*3.7909
05/20/2007 20:15:00*3.7912*3.7913*3.7915*3.7909
05/20/2007 20:20:00*3.79125*3.7912*3.7915*3.791
05/20/2007 20:25:00*3.7915*3.7913*3.7915*3.791
05/20/2007 20:30:00*3.7915*3.7913*3.7915*3.791
05/20/2007 20:35:00*3.79225*3.7913*3.79225*3.791
05/20/2007 20:40:00*3.7915*3.7913*3.7915*3.7909
05/20/2007 20:45:00*3.7913*3.7913*3.7913*3.7913
05/20/2007 20:50:00*3.791*3.7913*3.7914*3.791
05/20/2007 20:55:00*3.791*3.7912*3.7916*3.7907
05/20/2007 21:00:00*3.7909*3.7912*3.7915*3.7909
05/20/2007 21:05:00*3.7915*3.7912*3.7915*3.791
05/20/2007 21:10:00*3.7915*3.7915*3.7915*3.791
05/20/2007 21:15:00*3.7912*3.7912*3.7915*3.7912
05/20/2007 21:20:00*3.79125*3.7912*3.7915*3.791
05/20/2007 21:25:00*3.7915*3.7912*3.7915*3.791
05/20/2007 21:30:00*3.7915*3.7915*3.7915*3.791
05/20/2007 21:35:00*3.7912*3.7912*3.79215*3.7911
05/20/2007 21:40:00*3.7911*3.7912*3.7915*3.791
05/20/2007 21:45:00*3.7914*3.7913*3.7915*3.7911
05/20/2007 21:50:00*3.7911*3.7913*3.7915*3.7909
05/20/2007 21:55:00*3.791*3.7913*3.7917*3.791
05/20/2007 22:00:00*3.791*3.7913*3.7913*3.791
05/20/2007 22:05:00*3.79115*3.7913*3.7915*3.7907
05/20/2007 22:10:00*3.7914*3.7911*3.7915*3.791
05/20/2007 22:15:00*3.7909*3.7914*3.7914*3.7909
05/20/2007 22:20:00*3.7913*3.7913*3.7915*3.7911
05/20/2007 22:25:00*3.7914*3.7912*3.7915*3.7912
05/20/2007 22:30:00*3.7911*3.7912*3.7915*3.7911
05/20/2007 22:35:00*3.79085*3.7914*3.7915*3.79085
05/20/2007 22:40:00*3.7911*3.7912*3.7915*3.7911
05/20/2007 22:45:00*3.7914*3.7914*3.7914*3.791
05/20/2007 22:50:00*3.7911*3.7912*3.7914*3.7911
05/20/2007 22:55:00*3.7911*3.7912*3.7915*3.7911
05/20/2007 23:00:00*3.7912*3.7912*3.7912*3.7912
05/20/2007 23:05:00*3.79125*3.7912*3.7914*3.7911
05/20/2007 23:10:00*3.7911*3.7912*3.7914*3.7911
05/20/2007 23:15:00*3.7914*3.7911*3.7915*3.791
05/20/2007 23:20:00*3.7912*3.7911*3.7915*3.7909
05/20/2007 23:25:00*3.7912*3.7912*3.7914*3.7911
05/20/2007 23:30:00*3.7914*3.7912*3.7915*3.7911
05/20/2007 23:35:00*3.79115*3.7913*3.7915*3.7911
05/20/2007 23:40:00*3.7911*3.7913*3.7915*3.7907
05/20/2007 23:45:00*3.791*3.7914*3.7915*3.791
05/20/2007 23:50:00*3.7915*3.7912*3.7915*3.791
05/20/2007 23:55:00*3.7911*3.7912*3.7915*3.7911
05/21/2007 00:00:00*3.7914*3.7911*3.7915*3.791
05/21/2007 00:05:00*3.79145*3.7912*3.79145*3.791
05/21/2007 00:10:00*3.7911*3.7912*3.7915*3.7911
05/21/2007 00:15:00*3.7915*3.7912*3.7915*3.7912
05/21/2007 00:20:00*3.79125*3.7912*3.7915*3.791
05/21/2007 00:25:00*3.7915*3.7912*3.7917*3.791
05/21/2007 00:30:00*3.7915*3.7912*3.7915*3.7912
05/21/2007 00:35:00*3.79155*3.7912*3.79155*3.791
05/21/2007 00:40:00*3.7915*3.7911*3.7915*3.7909
05/21/2007 00:45:00*3.7913*3.7912*3.7915*3.791
05/21/2007 00:50:00*3.7912*3.7912*3.7915*3.79105
05/21/2007 00:55:00*3.7912*3.7912*3.7912*3.7912
05/21/2007 01:00:00*3.791*3.7911*3.7915*3.791
05/21/2007 01:05:00*3.79135*3.7911*3.7915*3.791
05/21/2007 01:10:00*3.7914*3.7913*3.7915*3.791
05/21/2007 01:15:00*3.7913*3.7912*3.7914*3.791
05/21/2007 01:20:00*3.7915*3.7912*3.79155*3.791
05/21/2007 01:25:00*3.7912*3.7912*3.7912*3.7912
05/21/2007 01:30:00*3.7915*3.7912*3.7915*3.791
05/21/2007 01:35:00*3.791*3.79145*3.79145*3.791
05/21/2007 01:40:00*3.7915*3.7912*3.7915*3.791
05/21/2007 01:45:00*3.791*3.7912*3.7915*3.791
05/21/2007 01:50:00*3.79125*3.7912*3.7915*3.7909
05/21/2007 01:55:00*3.791*3.79115*3.7915*3.79065
05/21/2007 02:00:00*3.7908*3.7908*3.79115*3.7904
05/21/2007 02:05:00*3.79*3.791*3.7915*3.789
05/21/2007 02:10:00*3.791*3.7907*3.791*3.79
05/21/2007 02:15:00*3.7882*3.7827*3.7907*3.7827
05/21/2007 02:20:00*3.783*3.7849*3.7853*3.782
05/21/2007 02:25:00*3.785*3.78415*3.7853*3.78255
05/21/2007 02:30:00*3.7829*3.78195*3.7842*3.781
05/21/2007 02:35:00*3.7819*3.7829*3.785*3.7811
05/21/2007 02:40:00*3.7831*3.7837*3.78455*3.7826
05/21/2007 02:45:00*3.783*3.7839*3.7842*3.783
05/21/2007 02:50:00*3.783*3.78445*3.785*3.783
05/21/2007 02:55:00*3.785*3.7845*3.786*3.7839
05/21/2007 03:00:00*3.7843*3.7845*3.785*3.78345
05/21/2007 03:05:00*3.7848*3.7803*3.7848*3.77995
05/21/2007 03:10:00*3.7804*3.7784*3.7807*3.77835
05/21/2007 03:15:00*3.7786*3.7764*3.779*3.7756
05/21/2007 03:20:00*3.7761*3.7772*3.7775*3.77585
05/21/2007 03:25:00*3.7775*3.77705*3.779*3.77665
05/21/2007 03:30:00*3.7776*3.776*3.7776*3.7753
05/21/2007 03:35:00*3.775*3.7775*3.7781*3.775
05/21/2007 03:40:00*3.7776*3.77735*3.7779*3.7767
05/21/2007 03:45:00*3.7777*3.7772*3.7781*3.7769
05/21/2007 03:50:00*3.77625*3.778*3.7783*3.776
05/21/2007 03:55:00*3.7782*3.7776*3.7785*3.777
05/21/2007 04:00:00*3.77745*3.7775*3.778*3.7768
05/21/2007 04:05:00*3.7772*3.7775*3.7778*3.777
05/21/2007 04:10:00*3.7777*3.7782*3.7783*3.77735
05/21/2007 04:15:00*3.7779*3.77825*3.7785*3.7779
05/21/2007 04:20:00*3.7784*3.7788*3.78*3.77825
05/21/2007 04:25:00*3.7786*3.7778*3.779*3.7777
05/21/2007 04:30:00*3.77765*3.7776*3.7782*3.777
05/21/2007 04:35:00*3.7775*3.7759*3.7779*3.77555
05/21/2007 04:40:00*3.7756*3.7767*3.7772*3.77555
05/21/2007 04:45:00*3.77655*3.7759*3.777*3.7758
05/21/2007 04:50:00*3.77595*3.7759*3.7762*3.775
05/21/2007 04:55:00*3.775*3.77615*3.7764*3.775
05/21/2007 05:00:00*3.776*3.7761*3.7765*3.775
05/21/2007 05:05:00*3.7763*3.777*3.778*3.776
05/21/2007 05:10:00*3.7771*3.7775*3.7776*3.77675
05/21/2007 05:15:00*3.7777*3.7781*3.7784*3.777
05/21/2007 05:20:00*3.7779*3.7781*3.7784*3.77745
05/21/2007 05:25:00*3.7784*3.778*3.7784*3.777
05/21/2007 05:30:00*3.7779*3.7779*3.7782*3.777
05/21/2007 05:35:00*3.7776*3.7778*3.7781*3.77755
05/21/2007 05:40:00*3.777*3.7759*3.78*3.77515
05/21/2007 05:45:00*3.77565*3.7752*3.7762*3.77465
05/21/2007 05:50:00*3.774*3.77465*3.7769*3.774
05/21/2007 05:55:00*3.7752*3.773*3.7762*3.7724
05/21/2007 06:00:00*3.77335*3.7739*3.7745*3.773
05/21/2007 06:05:00*3.7742*3.77445*3.775*3.7733
05/21/2007 06:10:00*3.774*3.774*3.775*3.774
05/21/2007 06:15:00*3.7743*3.774*3.775*3.7739
05/21/2007 06:20:00*3.7746*3.77475*3.7753*3.774
05/21/2007 06:25:00*3.7748*3.7745*3.7755*3.7742
05/21/2007 06:30:00*3.7746*3.7754*3.7757*3.7738
05/21/2007 06:35:00*3.7749*3.7756*3.776*3.7749
05/21/2007 06:40:00*3.7754*3.7763*3.7768*3.775
05/21/2007 06:45:00*3.7765*3.776*3.777*3.7754
05/21/2007 06:50:00*3.7763*3.77595*3.7775*3.7749
05/21/2007 06:55:00*3.7755*3.7753*3.7763*3.7748
05/21/2007 07:00:00*3.7755*3.775*3.776*3.775
05/21/2007 07:05:00*3.7753*3.7751*3.776*3.7747
05/21/2007 07:10:00*3.775*3.7732*3.776*3.7727
05/21/2007 07:15:00*3.773*3.77145*3.774*3.7704
05/21/2007 07:20:00*3.771*3.7712*3.773*3.7708
05/21/2007 07:25:00*3.771*3.7715*3.7725*3.771
05/21/2007 07:30:00*3.7718*3.7717*3.77255*3.7713
05/21/2007 07:35:00*3.772*3.77065*3.772*3.7706
05/21/2007 07:40:00*3.7707*3.772*3.772*3.77
05/21/2007 07:45:00*3.7713*3.7715*3.772*3.7704
05/21/2007 07:50:00*3.7712*3.77085*3.772*3.7703
05/21/2007 07:55:00*3.7704*3.7698*3.771*3.7696
05/21/2007 08:00:00*3.7701*3.77*3.771*3.7698
05/21/2007 08:05:00*3.7703*3.77015*3.771*3.7698
05/21/2007 08:10:00*3.7697*3.7676*3.771*3.7667
05/21/2007 08:15:00*3.768*3.7696*3.77*3.7676
05/21/2007 08:20:00*3.7693*3.771*3.771*3.769
05/21/2007 08:25:00*3.7706*3.77155*3.772*3.77
05/21/2007 08:30:00*3.7714*3.7715*3.772*3.7709
05/21/2007 08:35:00*3.7715*3.77205*3.773*3.7713
05/21/2007 08:40:00*3.7719*3.772*3.7727*3.7712
05/21/2007 08:45:00*3.7718*3.7712*3.772*3.7709
05/21/2007 08:50:00*3.7712*3.7711*3.772*3.7709
05/21/2007 08:55:00*3.7714*3.7715*3.7722*3.7708
05/21/2007 09:00:00*3.7719*3.7712*3.7721*3.7708
05/21/2007 09:05:00*3.7714*3.771*3.7718*3.7706
05/21/2007 09:10:00*3.7708*3.7713*3.7721*3.7708
05/21/2007 09:15:00*3.7716*3.77185*3.772*3.771
05/21/2007 09:20:00*3.772*3.77275*3.77275*3.771
05/21/2007 09:25:00*3.7729*3.7719*3.773*3.771
05/21/2007 09:30:00*3.772*3.77235*3.773*3.7717
05/21/2007 09:35:00*3.7724*3.7724*3.773*3.772
05/21/2007 09:40:00*3.7725*3.7725*3.7728*3.772
05/21/2007 09:45:00*3.7725*3.773*3.7734*3.7724
05/21/2007 09:50:00*3.7729*3.77325*3.7741*3.7729
05/21/2007 09:55:00*3.773*3.7735*3.7737*3.7729
05/21/2007 10:00:00*3.7732*3.7737*3.774*3.773
05/21/2007 10:05:00*3.7737*3.7742*3.7745*3.7735
05/21/2007 10:10:00*3.77435*3.7743*3.77495*3.7737
05/21/2007 10:15:00*3.774*3.77415*3.7748*3.7739
05/21/2007 10:20:00*3.7739*3.77355*3.7742*3.772
05/21/2007 10:25:00*3.7739*3.7733*3.7743*3.773
05/21/2007 10:30:00*3.7733*3.7735*3.7742*3.7721
05/21/2007 10:35:00*3.77365*3.7727*3.774*3.7717
05/21/2007 10:40:00*3.773*3.7731*3.77355*3.7723
05/21/2007 10:45:00*3.7728*3.773*3.7734*3.772
05/21/2007 10:50:00*3.7732*3.7734*3.7741*3.7727
05/21/2007 10:55:00*3.7737*3.7737*3.774*3.7732
05/21/2007 11:00:00*3.77365*3.7748*3.776*3.7734
05/21/2007 11:05:00*3.7752*3.7759*3.77635*3.7748
05/21/2007 11:10:00*3.7757*3.7762*3.7765*3.7755
05/21/2007 11:15:00*3.7765*3.77605*3.7765*3.7755
05/21/2007 11:20:00*3.776*3.777*3.777*3.7757
05/21/2007 11:25:00*3.776*3.77685*3.777*3.7756
05/21/2007 11:30:00*3.777*3.7782*3.77875*3.7768
05/21/2007 11:35:00*3.7784*3.7769*3.77845*3.7768
05/21/2007 11:40:00*3.7768*3.7772*3.77755*3.7767
05/21/2007 11:45:00*3.7771*3.77745*3.7776*3.7769
05/21/2007 11:50:00*3.777*3.77725*3.778*3.7768
05/21/2007 11:55:00*3.7768*3.7772*3.77745*3.7768
05/21/2007 12:00:00*3.7772*3.7793*3.77935*3.7769
05/21/2007 12:05:00*3.7791*3.7813*3.7814*3.7787
05/21/2007 12:10:00*3.7814*3.78155*3.7818*3.7764
05/21/2007 12:15:00*3.777*3.77955*3.7816*3.776
05/21/2007 12:20:00*3.7755*3.778*3.77955*3.7753
05/21/2007 12:25:00*3.778*3.7778*3.7783*3.7774
05/21/2007 12:30:00*3.7781*3.7778*3.7782*3.7778
05/21/2007 12:35:00*3.7781*3.7782*3.7785*3.7778
05/21/2007 12:40:00*3.7784*3.7781*3.7784*3.7781
05/21/2007 12:45:00*3.7781*3.7781*3.7785*3.7778
05/21/2007 12:50:00*3.7779*3.7777*3.7782*3.7777
05/21/2007 12:55:00*3.7779*3.7779*3.7783*3.7776
05/21/2007 13:00:00*3.7778*3.778*3.7783*3.7776
05/21/2007 13:05:00*3.778*3.7779*3.7783*3.7777
05/21/2007 13:10:00*3.778*3.778*3.7783*3.7777
05/21/2007 13:15:00*3.7783*3.7779*3.7783*3.7777
05/21/2007 13:20:00*3.778*3.7781*3.7783*3.7775
05/21/2007 13:25:00*3.7777*3.7775*3.7781*3.7772
05/21/2007 13:30:00*3.7777*3.778*3.7783*3.7772
05/21/2007 13:35:00*3.77825*3.778*3.7783*3.7779
05/21/2007 13:40:00*3.7779*3.7779*3.7783*3.7779
05/21/2007 13:45:00*3.7781*3.778*3.7781*3.7777
05/21/2007 13:50:00*3.77785*3.778*3.7783*3.7777
05/21/2007 13:55:00*3.7777*3.7781*3.7783*3.7777
05/21/2007 14:00:00*3.7783*3.778*3.7783*3.7775
05/21/2007 14:05:00*3.7783*3.778*3.7783*3.7777
05/21/2007 14:10:00*3.7775*3.7778*3.7782*3.7775
05/21/2007 14:15:00*3.7776*3.7778*3.7782*3.7776
05/21/2007 14:20:00*3.7782*3.778*3.7783*3.7775
05/21/2007 14:25:00*3.7783*3.778*3.7783*3.7779
05/21/2007 14:30:00*3.7783*3.7779*3.7783*3.7779
05/21/2007 14:35:00*3.7781*3.778*3.7783*3.77785
05/21/2007 14:40:00*3.7783*3.778*3.7783*3.778
05/21/2007 14:45:00*3.7783*3.778*3.7783*3.778
05/21/2007 14:50:00*3.77815*3.7772*3.7783*3.7746
05/21/2007 14:55:00*3.77735*3.7747*3.77735*3.7744
05/21/2007 15:00:00*3.7744*3.777*3.7773*3.7744
05/21/2007 15:05:00*3.7767*3.775*3.7772*3.7747
05/21/2007 15:10:00*3.7767*3.7766*3.7772*3.775
05/21/2007 15:15:00*3.7768*3.777*3.7772*3.7766
05/21/2007 15:20:00*3.7772*3.7767*3.7772*3.7767
05/21/2007 15:25:00*3.7769*3.7769*3.7769*3.7767
05/21/2007 15:30:00*3.7771*3.7772*3.7772*3.7767
05/21/2007 15:35:00*3.77705*3.777*3.7772*3.7767
05/21/2007 15:40:00*3.7775*3.7775*3.7776*3.777
05/21/2007 15:45:00*3.7769*3.7767*3.7775*3.7764
05/21/2007 15:50:00*3.777*3.777*3.7772*3.7767
05/21/2007 15:55:00*3.777*3.7769*3.7773*3.7767
05/21/2007 16:00:00*3.777*3.777*3.7773*3.7766
05/21/2007 16:05:00*3.7768*3.777*3.77725*3.7767
05/21/2007 16:10:00*3.7767*3.777*3.7771*3.7767
05/21/2007 16:15:00*3.7768*3.7775*3.7778*3.7767
05/21/2007 16:20:00*3.7773*3.7775*3.77765*3.7773
05/21/2007 16:25:00*3.7776*3.7775*3.7776*3.7773
05/21/2007 16:30:00*3.7773*3.7775*3.7778*3.7772
05/21/2007 16:35:00*3.7774*3.7773*3.7778*3.7773
05/21/2007 16:40:00*3.7773*3.778*3.7781*3.7768
05/21/2007 16:45:00*3.7782*3.7772*3.7782*3.777
05/21/2007 16:50:00*3.77735*3.7773*3.7774*3.7768
05/21/2007 16:55:00*3.7774*3.7773*3.7774*3.7767
05/21/2007 17:00:00*3.777*3.7774*3.7777*3.777
