05/16/2007 17:05:00*3.7956*3.7957*3.7959*3.7952
05/16/2007 17:10:00*3.7956*3.7956*3.7959*3.7952
05/16/2007 17:15:00*3.7959*3.7955*3.7959*3.7953
05/16/2007 17:20:00*3.7957*3.7955*3.7959*3.7952
05/16/2007 17:25:00*3.7954*3.7956*3.7959*3.7952
05/16/2007 17:30:00*3.7955*3.7956*3.7959*3.7955
05/16/2007 17:35:00*3.7954*3.7956*3.796*3.7952
05/16/2007 17:40:00*3.7957*3.7954*3.7957*3.7953
05/16/2007 17:45:00*3.7952*3.7957*3.7957*3.7952
05/16/2007 17:50:00*3.79525*3.7954*3.7957*3.79525
05/16/2007 17:55:00*3.7957*3.7957*3.7958*3.7953
05/16/2007 18:00:00*3.7954*3.7954*3.7957*3.7952
05/16/2007 18:05:00*3.79535*3.7956*3.7957*3.7953
05/16/2007 18:10:00*3.7957*3.7954*3.7957*3.7953
05/16/2007 18:15:00*3.7957*3.7954*3.7959*3.7953
05/16/2007 18:20:00*3.79525*3.7957*3.7959*3.79525
05/16/2007 18:25:00*3.7955*3.7956*3.7958*3.7953
05/16/2007 18:30:00*3.7955*3.7956*3.7958*3.7952
05/16/2007 18:35:00*3.7953*3.7955*3.7959*3.7952
05/16/2007 18:40:00*3.7957*3.7955*3.7957*3.7952
05/16/2007 18:45:00*3.7957*3.7956*3.7958*3.7952
05/16/2007 18:50:00*3.79575*3.7955*3.7958*3.7955
05/16/2007 18:55:00*3.7958*3.7955*3.7958*3.7949
05/16/2007 19:00:00*3.7953*3.7954*3.7958*3.7952
05/16/2007 19:05:00*3.7955*3.7955*3.7958*3.7952
05/16/2007 19:10:00*3.7957*3.7955*3.7958*3.7952
05/16/2007 19:15:00*3.7958*3.7955*3.7958*3.7952
05/16/2007 19:20:00*3.79565*3.7955*3.7958*3.7954
05/16/2007 19:25:00*3.7956*3.7955*3.7959*3.7952
05/16/2007 19:30:00*3.7958*3.7967*3.7969*3.794
05/16/2007 19:35:00*3.7966*3.7969*3.7969*3.79655
05/16/2007 19:40:00*3.797*3.7967*3.7971*3.7965
05/16/2007 19:45:00*3.7965*3.7967*3.797*3.7965
05/16/2007 19:50:00*3.79665*3.7967*3.797*3.7965
05/16/2007 19:55:00*3.797*3.7967*3.7973*3.7964
05/16/2007 20:00:00*3.7969*3.7967*3.7971*3.7966
05/16/2007 20:05:00*3.797*3.7968*3.7973*3.7964
05/16/2007 20:10:00*3.7966*3.7966*3.7973*3.7965
05/16/2007 20:15:00*3.797*3.7955*3.797*3.7952
05/16/2007 20:20:00*3.7954*3.7955*3.7957*3.79505
05/16/2007 20:25:00*3.7954*3.7955*3.7958*3.7952
05/16/2007 20:30:00*3.7958*3.7954*3.7958*3.7951
05/16/2007 20:35:00*3.7953*3.7953*3.796*3.7952
05/16/2007 20:40:00*3.7954*3.7954*3.7957*3.7952
05/16/2007 20:45:00*3.7957*3.7957*3.7959*3.7952
05/16/2007 20:50:00*3.7954*3.7957*3.79585*3.7954
05/16/2007 20:55:00*3.7954*3.7969*3.7972*3.7954
05/16/2007 21:00:00*3.7972*3.7971*3.7972*3.7966
05/16/2007 21:05:00*3.79695*3.7969*3.7972*3.7968
05/16/2007 21:10:00*3.7972*3.797*3.7973*3.7967
05/16/2007 21:45:00*3.7973*3.797*3.7973*3.7967
05/16/2007 21:50:00*3.79685*3.797*3.7973*3.79685
05/16/2007 21:55:00*3.7971*3.797*3.7973*3.7967
05/16/2007 22:00:00*3.7969*3.797*3.7973*3.7966
05/16/2007 22:05:00*3.7971*3.7969*3.7973*3.7967
05/16/2007 22:10:00*3.7971*3.797*3.7973*3.7967
05/16/2007 22:15:00*3.7969*3.797*3.7973*3.7969
05/16/2007 22:20:00*3.79685*3.797*3.7973*3.7967
05/16/2007 22:25:00*3.7973*3.797*3.7973*3.7969
05/16/2007 22:30:00*3.7968*3.797*3.7972*3.7968
05/16/2007 22:35:00*3.79675*3.7969*3.7973*3.7966
05/16/2007 22:40:00*3.7966*3.7969*3.7973*3.7966
05/16/2007 22:45:00*3.7966*3.797*3.7973*3.7966
05/16/2007 22:50:00*3.7968*3.797*3.797*3.7966
05/16/2007 22:55:00*3.7972*3.7962*3.7973*3.7962
05/16/2007 23:00:00*3.797*3.7969*3.7973*3.7962
05/16/2007 23:05:00*3.7978*3.7978*3.7981*3.79665
05/16/2007 23:10:00*3.7978*3.7978*3.7978*3.7978
05/16/2007 23:15:00*3.7976*3.7978*3.7981*3.7976
05/16/2007 23:20:00*3.7984*3.7984*3.7987*3.79705
05/16/2007 23:25:00*3.7981*3.7984*3.7988*3.7981
05/16/2007 23:30:00*3.7985*3.7985*3.7985*3.7981
05/16/2007 23:35:00*3.79685*3.7984*3.7988*3.79685
05/16/2007 23:40:00*3.7984*3.7984*3.7984*3.7984
05/16/2007 23:45:00*3.7981*3.7984*3.7984*3.7981
05/16/2007 23:50:00*3.79735*3.79735*3.7984*3.79735
05/16/2007 23:55:00*3.7981*3.7984*3.7987*3.79735
05/17/2007 00:00:00*3.7981*3.7984*3.7984*3.7981
05/17/2007 00:05:00*3.7981*3.7984*3.7984*3.79795
05/17/2007 00:10:00*3.7981*3.7984*3.7987*3.7981
05/17/2007 00:15:00*3.7981*3.7984*3.7984*3.7981
05/17/2007 00:20:00*3.79805*3.7983*3.7984*3.798
05/17/2007 00:25:00*3.798*3.7984*3.7987*3.798
05/17/2007 00:30:00*3.7981*3.7984*3.7984*3.7981
05/17/2007 00:35:00*3.79845*3.7984*3.79845*3.7981
05/17/2007 00:40:00*3.7981*3.7984*3.7984*3.7981
05/17/2007 00:45:00*3.7984*3.7984*3.7984*3.7984
05/17/2007 00:50:00*3.79815*3.7984*3.7987*3.7981
05/17/2007 00:55:00*3.7983*3.7984*3.7985*3.7981
05/17/2007 01:00:00*3.7981*3.7984*3.7984*3.7981
05/17/2007 01:05:00*3.7983*3.7984*3.7987*3.7981
05/17/2007 01:10:00*3.7987*3.79755*3.7987*3.7967
05/17/2007 01:15:00*3.7988*3.79805*3.7991*3.79755
05/17/2007 01:20:00*3.79795*3.79905*3.8*3.79795
05/17/2007 01:25:00*3.8001*3.8001*3.8026*3.7987
05/17/2007 01:30:00*3.8*3.8*3.8003*3.79905
05/17/2007 01:35:00*3.7989*3.8025*3.8029*3.7983
05/17/2007 01:40:00*3.8022*3.8022*3.8025*3.8016
05/17/2007 01:45:00*3.8019*3.8024*3.8024*3.8018
05/17/2007 01:50:00*3.80185*3.8*3.8024*3.799
05/17/2007 01:55:00*3.8003*3.797*3.8003*3.79585
05/17/2007 02:00:00*3.7967*3.7972*3.7976*3.79615
05/17/2007 02:05:00*3.79635*3.798*3.7981*3.79635
05/17/2007 02:10:00*3.7981*3.7982*3.7985*3.797
05/17/2007 02:15:00*3.798*3.797*3.7995*3.797
05/17/2007 02:20:00*3.79725*3.79775*3.79775*3.7955
05/17/2007 02:25:00*3.7974*3.79525*3.799*3.7936
05/17/2007 02:30:00*3.7946*3.7945*3.79525*3.7939
05/17/2007 02:35:00*3.794*3.79455*3.7947*3.794
05/17/2007 02:40:00*3.7955*3.7957*3.7964*3.7943
05/17/2007 02:45:00*3.7959*3.7966*3.797*3.7951
05/17/2007 02:50:00*3.7963*3.796*3.7974*3.79575
05/17/2007 02:55:00*3.7962*3.7971*3.7974*3.79595
05/17/2007 03:00:00*3.7968*3.79485*3.7974*3.79485
05/17/2007 03:05:00*3.794*3.796*3.7973*3.794
05/17/2007 03:10:00*3.7973*3.7964*3.7978*3.79565
05/17/2007 03:15:00*3.7962*3.7964*3.7964*3.79525
05/17/2007 03:20:00*3.7962*3.7955*3.7964*3.794
05/17/2007 03:25:00*3.7953*3.79655*3.7979*3.794
05/17/2007 03:30:00*3.7972*3.7961*3.7976*3.79545
05/17/2007 03:35:00*3.7959*3.794*3.7961*3.79355
05/17/2007 03:40:00*3.7945*3.79295*3.7945*3.792
05/17/2007 03:45:00*3.793*3.7935*3.794*3.79195
05/17/2007 03:50:00*3.79345*3.7931*3.794*3.7928
05/17/2007 03:55:00*3.7934*3.7926*3.7934*3.792
05/17/2007 04:00:00*3.7928*3.7949*3.7952*3.79245
05/17/2007 04:05:00*3.7946*3.79415*3.795*3.793
05/17/2007 04:10:00*3.7948*3.7947*3.7954*3.79415
05/17/2007 04:15:00*3.7947*3.7946*3.7948*3.794
05/17/2007 04:20:00*3.7947*3.794*3.7948*3.79385
05/17/2007 04:25:00*3.7946*3.7942*3.7946*3.79375
05/17/2007 04:30:00*3.7944*3.793*3.7947*3.7927
05/17/2007 04:35:00*3.79325*3.79325*3.7943*3.792
05/17/2007 04:40:00*3.7942*3.7937*3.7946*3.793
05/17/2007 04:45:00*3.7936*3.7923*3.7938*3.791
05/17/2007 04:50:00*3.79215*3.7923*3.7929*3.791
05/17/2007 04:55:00*3.7927*3.7904*3.793*3.78985
05/17/2007 05:00:00*3.7901*3.79045*3.7912*3.789
05/17/2007 05:05:00*3.7914*3.78935*3.7914*3.789
05/17/2007 05:10:00*3.7901*3.7899*3.791*3.78895
05/17/2007 05:15:00*3.7904*3.7881*3.7905*3.78795
05/17/2007 05:20:00*3.7882*3.7886*3.7894*3.7869
05/17/2007 05:25:00*3.7887*3.78635*3.7887*3.78615
05/17/2007 05:30:00*3.7865*3.7843*3.7867*3.7828
05/17/2007 05:35:00*3.7844*3.78565*3.7862*3.7837
05/17/2007 05:40:00*3.7862*3.786*3.7866*3.785
05/17/2007 05:45:00*3.7857*3.7854*3.786*3.7849
05/17/2007 05:50:00*3.7856*3.78575*3.786*3.78515
05/17/2007 05:55:00*3.786*3.7865*3.7865*3.785
05/17/2007 06:00:00*3.7862*3.78685*3.7872*3.785
05/17/2007 06:05:00*3.7869*3.7878*3.788*3.78645
05/17/2007 06:10:00*3.7883*3.7887*3.7893*3.78735
05/17/2007 06:15:00*3.78845*3.7882*3.7895*3.787
05/17/2007 06:20:00*3.78795*3.7871*3.7887*3.786
05/17/2007 06:25:00*3.7871*3.7865*3.7875*3.786
05/17/2007 06:30:00*3.78655*3.7861*3.787*3.78575
05/17/2007 06:35:00*3.78585*3.78435*3.7866*3.78435
05/17/2007 06:40:00*3.7844*3.7847*3.7858*3.78385
05/17/2007 06:45:00*3.784*3.7861*3.7866*3.784
05/17/2007 06:50:00*3.7858*3.78675*3.7872*3.785
05/17/2007 06:55:00*3.7874*3.78695*3.7882*3.786
05/17/2007 07:00:00*3.7871*3.7874*3.7877*3.786
05/17/2007 07:05:00*3.78715*3.787*3.788*3.78585
05/17/2007 07:10:00*3.7872*3.7869*3.7872*3.786
05/17/2007 07:15:00*3.7872*3.78615*3.7874*3.78615
05/17/2007 07:20:00*3.7869*3.7871*3.7875*3.786
05/17/2007 07:25:00*3.7873*3.7864*3.7877*3.786
05/17/2007 07:30:00*3.787*3.787*3.788*3.785
05/17/2007 07:35:00*3.786*3.78665*3.788*3.78585
05/17/2007 07:40:00*3.7868*3.7887*3.7889*3.78645
05/17/2007 07:45:00*3.788*3.78945*3.7904*3.788
05/17/2007 07:50:00*3.7899*3.7882*3.7899*3.78715
05/17/2007 07:55:00*3.788*3.786*3.79*3.785
05/17/2007 08:00:00*3.7857*3.78475*3.7861*3.7844
05/17/2007 08:05:00*3.7851*3.78415*3.7852*3.784
05/17/2007 08:10:00*3.7844*3.7827*3.7856*3.7825
05/17/2007 08:15:00*3.7825*3.7823*3.7829*3.7809
05/17/2007 08:20:00*3.7826*3.783*3.783*3.781
05/17/2007 08:25:00*3.7832*3.784*3.7843*3.782
05/17/2007 08:30:00*3.7838*3.78235*3.7844*3.7819
05/17/2007 08:35:00*3.7826*3.7824*3.7833*3.781
05/17/2007 08:40:00*3.7826*3.78295*3.7842*3.781
05/17/2007 08:45:00*3.7835*3.7862*3.7867*3.78285
05/17/2007 08:50:00*3.7858*3.7902*3.7914*3.78535
05/17/2007 08:55:00*3.7908*3.7895*3.7908*3.7884
05/17/2007 09:00:00*3.7893*3.7891*3.7898*3.788
05/17/2007 09:05:00*3.7892*3.79035*3.7907*3.78765
05/17/2007 09:10:00*3.7907*3.7909*3.7915*3.79
05/17/2007 09:15:00*3.7906*3.7908*3.7913*3.7899
05/17/2007 09:20:00*3.7903*3.78975*3.791*3.7885
05/17/2007 09:25:00*3.7901*3.788*3.7901*3.7865
05/17/2007 09:30:00*3.789*3.7868*3.789*3.7868
05/17/2007 09:35:00*3.7875*3.79095*3.7917*3.7868
05/17/2007 09:40:00*3.7912*3.7914*3.7937*3.79035
05/17/2007 09:45:00*3.7913*3.7916*3.7924*3.7904
05/17/2007 09:50:00*3.7918*3.78995*3.7921*3.7896
05/17/2007 09:55:00*3.7907*3.7905*3.7907*3.7888
05/17/2007 10:00:00*3.7904*3.7901*3.7915*3.7897
05/17/2007 10:05:00*3.7899*3.7898*3.7914*3.7894
05/17/2007 10:10:00*3.7895*3.79*3.79085*3.789
05/17/2007 10:15:00*3.78965*3.78815*3.79*3.7869
05/17/2007 10:20:00*3.7873*3.7884*3.79*3.7869
05/17/2007 10:25:00*3.78815*3.7877*3.7889*3.7868
05/17/2007 10:30:00*3.7875*3.7873*3.788*3.7869
05/17/2007 10:35:00*3.7871*3.78465*3.7876*3.7827
05/17/2007 10:40:00*3.7842*3.785*3.7853*3.7839
05/17/2007 10:45:00*3.7846*3.7855*3.786*3.7846
05/17/2007 10:50:00*3.7853*3.7863*3.7903*3.7852
05/17/2007 10:55:00*3.7861*3.7854*3.787*3.785
05/17/2007 11:00:00*3.7853*3.78735*3.7882*3.785
05/17/2007 11:05:00*3.788*3.78725*3.789*3.7856
05/17/2007 11:10:00*3.7869*3.7864*3.78725*3.7856
05/17/2007 11:15:00*3.7861*3.7866*3.787*3.7855
05/17/2007 11:20:00*3.7867*3.78515*3.7867*3.7846
05/17/2007 11:25:00*3.7848*3.7847*3.78635*3.784
05/17/2007 11:30:00*3.7851*3.7846*3.7855*3.783
05/17/2007 11:35:00*3.7848*3.7848*3.78515*3.7845
05/17/2007 11:40:00*3.7846*3.7842*3.7851*3.784
05/17/2007 11:45:00*3.7844*3.78485*3.7852*3.783
05/17/2007 11:50:00*3.7844*3.7847*3.78515*3.784
05/17/2007 11:55:00*3.7851*3.7822*3.7851*3.7821
05/17/2007 12:00:00*3.7824*3.784*3.78445*3.782
05/17/2007 12:05:00*3.7838*3.7834*3.7843*3.783
05/17/2007 12:10:00*3.7836*3.7847*3.7849*3.783
05/17/2007 12:15:00*3.7849*3.7844*3.7849*3.7843
05/17/2007 12:20:00*3.7848*3.7844*3.7848*3.7841
05/17/2007 12:25:00*3.7843*3.7845*3.7848*3.7841
05/17/2007 12:30:00*3.7843*3.7842*3.785*3.7839
05/17/2007 12:35:00*3.7846*3.784*3.7846*3.7831
05/17/2007 12:40:00*3.7837*3.78405*3.7851*3.7837
05/17/2007 12:45:00*3.7837*3.7836*3.78405*3.7833
05/17/2007 12:50:00*3.7837*3.7833*3.784*3.7832
05/17/2007 12:55:00*3.7836*3.7835*3.7838*3.7832
05/17/2007 13:00:00*3.7839*3.7835*3.7839*3.7832
05/17/2007 13:05:00*3.7836*3.7833*3.7838*3.7832
05/17/2007 13:10:00*3.7836*3.7837*3.784*3.7833
05/17/2007 13:15:00*3.7837*3.7837*3.7841*3.7835
05/17/2007 13:20:00*3.7837*3.7833*3.78405*3.7831
05/17/2007 13:25:00*3.7837*3.7833*3.7838*3.7831
05/17/2007 13:30:00*3.7831*3.78375*3.7838*3.783
05/17/2007 13:35:00*3.78375*3.7822*3.7841*3.782
05/17/2007 13:40:00*3.7818*3.7821*3.7837*3.7812
05/17/2007 13:45:00*3.7821*3.7821*3.7824*3.7818
05/17/2007 13:50:00*3.78235*3.7828*3.7829*3.7821
05/17/2007 13:55:00*3.7825*3.7824*3.7828*3.7822
05/17/2007 14:00:00*3.7825*3.7826*3.7829*3.7821
05/17/2007 14:05:00*3.7824*3.7825*3.7829*3.7822
05/17/2007 14:10:00*3.7827*3.7825*3.7827*3.7821
05/17/2007 14:15:00*3.782*3.78195*3.7825*3.78195
05/17/2007 14:20:00*3.7819*3.782*3.78245*3.7817
05/17/2007 14:25:00*3.7817*3.782*3.7823*3.7817
05/17/2007 14:30:00*3.7823*3.782*3.7823*3.7816
05/17/2007 14:35:00*3.782*3.782*3.78245*3.7817
05/17/2007 14:40:00*3.782*3.782*3.782*3.782
05/17/2007 14:45:00*3.782*3.782*3.782*3.782
05/17/2007 14:50:00*3.78245*3.782*3.7825*3.7817
05/17/2007 14:55:00*3.7822*3.7817*3.7822*3.7817
05/17/2007 15:00:00*3.7817*3.782*3.782*3.7817
05/17/2007 15:05:00*3.782*3.782*3.7822*3.7817
05/17/2007 15:10:00*3.7817*3.782*3.7822*3.7817
05/17/2007 15:15:00*3.7817*3.7818*3.7822*3.7817
05/17/2007 15:20:00*3.7816*3.7808*3.7818*3.7807
05/17/2007 15:25:00*3.781*3.7813*3.7813*3.7808
05/17/2007 15:30:00*3.7808*3.7814*3.7814*3.7808
05/17/2007 15:35:00*3.78125*3.781*3.7814*3.781
05/17/2007 15:40:00*3.7809*3.7803*3.781*3.78
05/17/2007 15:45:00*3.7806*3.7803*3.7806*3.7801
05/17/2007 15:50:00*3.78045*3.7803*3.7806*3.7801
05/17/2007 15:55:00*3.7806*3.7803*3.7806*3.7803
05/17/2007 16:00:00*3.7803*3.7803*3.7803*3.7803
05/17/2007 16:05:00*3.78045*3.7804*3.7806*3.7801
05/17/2007 16:10:00*3.7801*3.7801*3.7806*3.7801
05/17/2007 16:15:00*3.7803*3.7803*3.7806*3.7798
05/17/2007 16:20:00*3.7801*3.7816*3.7818*3.78005
05/17/2007 16:25:00*3.7808*3.7808*3.7816*3.7805
05/17/2007 16:30:00*3.7805*3.7807*3.7808*3.7805
05/17/2007 16:35:00*3.7808*3.782*3.7821*3.7805
05/17/2007 16:40:00*3.7817*3.7806*3.7828*3.7806
05/17/2007 16:45:00*3.7809*3.7813*3.7841*3.7805
05/17/2007 16:50:00*3.7814*3.7813*3.78145*3.7811
05/17/2007 16:55:00*3.7828*3.783*3.7835*3.7813
05/17/2007 17:00:00*3.7828*3.783*3.7832*3.7828
