05/15/2007 17:05:00*3.7844*3.7845*3.7848*3.784
05/15/2007 17:10:00*3.7844*3.7818*3.7856*3.7816
05/15/2007 17:15:00*3.782*3.7818*3.782*3.7813
05/15/2007 17:20:00*3.7813*3.7816*3.7818*3.7809
05/15/2007 17:25:00*3.7818*3.7811*3.7818*3.781
05/15/2007 17:30:00*3.7814*3.7816*3.7818*3.781
05/15/2007 17:35:00*3.78155*3.7817*3.7817*3.7808
05/15/2007 17:40:00*3.7812*3.7814*3.7817*3.7812
05/15/2007 17:45:00*3.7812*3.7814*3.7814*3.7812
05/15/2007 17:50:00*3.7812*3.7814*3.782*3.7812
05/15/2007 17:55:00*3.7816*3.7813*3.7818*3.781
05/15/2007 18:00:00*3.7817*3.7871*3.7871*3.7813
05/15/2007 18:05:00*3.7869*3.7867*3.7871*3.7865
05/15/2007 18:10:00*3.7866*3.7869*3.787*3.7865
05/15/2007 18:15:00*3.7866*3.7867*3.7871*3.7866
05/15/2007 18:20:00*3.78745*3.7867*3.78745*3.7866
05/15/2007 18:25:00*3.7866*3.7869*3.7869*3.7866
05/15/2007 18:30:00*3.7866*3.7867*3.7871*3.7865
05/15/2007 18:35:00*3.78685*3.7869*3.7869*3.7866
05/15/2007 18:40:00*3.7866*3.7869*3.7869*3.7866
05/15/2007 18:45:00*3.7866*3.7867*3.787*3.7866
05/15/2007 18:50:00*3.7869*3.7866*3.7871*3.7864
05/15/2007 18:55:00*3.7869*3.7866*3.7871*3.7865
05/15/2007 19:00:00*3.7869*3.7869*3.787*3.7865
05/15/2007 19:05:00*3.7869*3.7869*3.78745*3.7866
05/15/2007 19:10:00*3.7866*3.7869*3.7871*3.7866
05/15/2007 19:15:00*3.7866*3.7869*3.7869*3.7866
05/15/2007 19:20:00*3.78705*3.7869*3.78705*3.7866
05/15/2007 19:25:00*3.7866*3.7867*3.7869*3.7866
05/15/2007 19:30:00*3.7869*3.7867*3.7869*3.7866
05/15/2007 19:35:00*3.78705*3.7869*3.7871*3.7864
05/15/2007 19:40:00*3.7864*3.7869*3.7871*3.7864
05/15/2007 19:45:00*3.7866*3.7868*3.7871*3.7864
05/15/2007 19:50:00*3.78695*3.7867*3.7871*3.7864
05/15/2007 19:55:00*3.7867*3.7867*3.7867*3.7867
05/15/2007 20:00:00*3.7867*3.7867*3.787*3.7864
05/15/2007 20:05:00*3.787*3.7867*3.78725*3.7864
05/15/2007 20:10:00*3.7869*3.7869*3.7869*3.7864
05/15/2007 20:15:00*3.7867*3.7867*3.787*3.7865
05/15/2007 20:20:00*3.78715*3.78715*3.78715*3.7867
05/15/2007 20:25:00*3.787*3.7867*3.78715*3.7865
05/15/2007 20:30:00*3.787*3.7867*3.787*3.7864
05/15/2007 20:35:00*3.78675*3.78675*3.78675*3.7867
05/15/2007 20:40:00*3.78675*3.78675*3.78675*3.78675
05/15/2007 20:45:00*3.787*3.7867*3.787*3.7865
05/15/2007 20:50:00*3.787*3.7867*3.787*3.7865
05/15/2007 20:55:00*3.7869*3.7867*3.787*3.7865
05/15/2007 21:00:00*3.787*3.7867*3.787*3.7864
05/15/2007 21:05:00*3.7866*3.7867*3.78705*3.7865
05/15/2007 21:10:00*3.7869*3.7867*3.787*3.7864
05/15/2007 21:15:00*3.7867*3.7867*3.7867*3.7867
05/15/2007 21:20:00*3.78715*3.7867*3.78715*3.7864
05/15/2007 21:25:00*3.787*3.7867*3.7873*3.7864
05/15/2007 21:30:00*3.7869*3.7867*3.7869*3.7866
05/15/2007 21:35:00*3.7867*3.7867*3.787*3.78535
05/15/2007 21:40:00*3.787*3.7866*3.787*3.7864
05/15/2007 21:45:00*3.7867*3.7867*3.787*3.7864
05/15/2007 21:50:00*3.78705*3.7867*3.78705*3.7864
05/15/2007 21:55:00*3.7869*3.7867*3.787*3.7864
05/15/2007 22:00:00*3.787*3.7868*3.7871*3.7864
05/15/2007 22:05:00*3.78695*3.7867*3.7871*3.7867
05/15/2007 22:10:00*3.787*3.7867*3.787*3.7867
05/15/2007 22:15:00*3.787*3.7867*3.787*3.7864
05/15/2007 22:20:00*3.78705*3.7867*3.78705*3.7864
05/15/2007 22:25:00*3.7867*3.7867*3.7867*3.7867
05/15/2007 22:30:00*3.787*3.7867*3.787*3.7865
05/15/2007 22:35:00*3.78535*3.78535*3.7867*3.78535
05/15/2007 22:40:00*3.787*3.7867*3.787*3.78535
05/15/2007 22:45:00*3.7865*3.7867*3.787*3.7865
05/15/2007 22:50:00*3.78705*3.7867*3.78705*3.7865
05/15/2007 22:55:00*3.787*3.7867*3.787*3.7865
05/15/2007 23:00:00*3.787*3.7867*3.787*3.7866
05/15/2007 23:05:00*3.78555*3.7867*3.787*3.78555
05/15/2007 23:10:00*3.7864*3.7867*3.7867*3.7864
05/15/2007 23:15:00*3.787*3.7867*3.787*3.7867
05/15/2007 23:20:00*3.78715*3.7867*3.78715*3.7867
05/15/2007 23:25:00*3.787*3.7867*3.787*3.7864
05/15/2007 23:30:00*3.787*3.7867*3.787*3.7867
05/15/2007 23:35:00*3.78705*3.7867*3.78705*3.7866
05/15/2007 23:40:00*3.7866*3.7867*3.787*3.7864
05/15/2007 23:45:00*3.787*3.7867*3.787*3.7867
05/15/2007 23:50:00*3.78545*3.7867*3.787*3.78545
05/15/2007 23:55:00*3.787*3.7867*3.787*3.7864
05/16/2007 00:00:00*3.7864*3.7867*3.787*3.7864
05/16/2007 00:05:00*3.78705*3.7869*3.78705*3.7866
05/16/2007 00:10:00*3.7866*3.7867*3.787*3.7864
05/16/2007 00:15:00*3.7864*3.7867*3.787*3.7864
05/16/2007 00:20:00*3.78705*3.7867*3.78705*3.7864
05/16/2007 00:25:00*3.7866*3.7818*3.7869*3.7814
05/16/2007 00:30:00*3.782*3.7817*3.782*3.7814
05/16/2007 00:35:00*3.78175*3.78175*3.78175*3.7817
05/16/2007 00:40:00*3.78175*3.78175*3.78175*3.78175
05/16/2007 00:45:00*3.7814*3.7819*3.782*3.7814
05/16/2007 00:50:00*3.78195*3.7819*3.782*3.7816
05/16/2007 00:55:00*3.7816*3.7819*3.7821*3.7816
05/16/2007 01:00:00*3.7816*3.7819*3.7822*3.7815
05/16/2007 01:05:00*3.77965*3.7819*3.7824*3.77965
05/16/2007 01:10:00*3.7822*3.7819*3.7822*3.7816
05/16/2007 01:15:00*3.7816*3.7819*3.7822*3.7816
05/16/2007 01:20:00*3.78225*3.7815*3.78225*3.7811
05/16/2007 01:25:00*3.7817*3.7815*3.7817*3.7815
05/16/2007 01:30:00*3.7817*3.7815*3.7817*3.7812
05/16/2007 01:35:00*3.7817*3.7815*3.782*3.7812
05/16/2007 01:40:00*3.7812*3.7815*3.7818*3.7812
05/16/2007 01:45:00*3.7812*3.7812*3.7817*3.7796
05/16/2007 01:50:00*3.78165*3.7846*3.7849*3.781
05/16/2007 01:55:00*3.7849*3.7845*3.7849*3.78405
05/16/2007 02:00:00*3.7848*3.7834*3.7848*3.7831
05/16/2007 02:05:00*3.7837*3.7833*3.784*3.7822
05/16/2007 02:10:00*3.783*3.783*3.7833*3.7795
05/16/2007 02:15:00*3.7827*3.77825*3.783*3.7777
05/16/2007 02:20:00*3.7792*3.7815*3.7815*3.7771
05/16/2007 02:25:00*3.78155*3.77625*3.78155*3.7759
05/16/2007 02:30:00*3.7764*3.77705*3.77855*3.775
05/16/2007 02:35:00*3.777*3.7767*3.77705*3.77
05/16/2007 02:40:00*3.777*3.7758*3.7773*3.7757
05/16/2007 02:45:00*3.77605*3.77655*3.778*3.7754
05/16/2007 02:50:00*3.7762*3.7761*3.77705*3.7754
05/16/2007 02:55:00*3.7763*3.7764*3.77725*3.7758
05/16/2007 03:00:00*3.7762*3.7764*3.77755*3.7755
05/16/2007 03:05:00*3.7761*3.7766*3.77755*3.7757
05/16/2007 03:10:00*3.7763*3.7765*3.778*3.776
05/16/2007 03:15:00*3.7767*3.77605*3.77725*3.7752
05/16/2007 03:20:00*3.7755*3.77665*3.778*3.7755
05/16/2007 03:25:00*3.7763*3.7762*3.7769*3.7759
05/16/2007 03:30:00*3.7763*3.7752*3.7766*3.7743
05/16/2007 03:35:00*3.7747*3.7748*3.7752*3.7739
05/16/2007 03:40:00*3.776*3.7745*3.776*3.774
05/16/2007 03:45:00*3.7743*3.774*3.775*3.7729
05/16/2007 03:50:00*3.7737*3.7771*3.7774*3.7737
05/16/2007 03:55:00*3.7773*3.77865*3.7798*3.7768
05/16/2007 04:00:00*3.7793*3.78055*3.7811*3.778
05/16/2007 04:05:00*3.78125*3.778*3.78125*3.778
05/16/2007 04:10:00*3.7792*3.78*3.7804*3.778
05/16/2007 04:15:00*3.7804*3.78*3.781*3.779
05/16/2007 04:20:00*3.78*3.7802*3.781*3.779
05/16/2007 04:25:00*3.77985*3.78355*3.7837*3.7797
05/16/2007 04:30:00*3.782*3.7819*3.7836*3.7817
05/16/2007 04:35:00*3.78195*3.78295*3.7831*3.77995
05/16/2007 04:40:00*3.7827*3.78205*3.7844*3.781
05/16/2007 04:45:00*3.7822*3.78145*3.783*3.7812
05/16/2007 04:50:00*3.7813*3.7812*3.782*3.7807
05/16/2007 04:55:00*3.7809*3.78155*3.782*3.7804
05/16/2007 05:00:00*3.7817*3.7815*3.782*3.781
05/16/2007 05:05:00*3.7809*3.7811*3.7817*3.7808
05/16/2007 05:10:00*3.782*3.7819*3.78235*3.781
05/16/2007 05:15:00*3.7821*3.78225*3.783*3.7812
05/16/2007 05:20:00*3.78235*3.7822*3.783*3.7816
05/16/2007 05:25:00*3.7821*3.7818*3.783*3.7816
05/16/2007 05:30:00*3.78235*3.784*3.7844*3.7816
05/16/2007 05:35:00*3.7843*3.78455*3.785*3.7833
05/16/2007 05:40:00*3.7835*3.7833*3.785*3.7821
05/16/2007 05:45:00*3.78365*3.783*3.785*3.7824
05/16/2007 05:50:00*3.7827*3.7831*3.784*3.7821
05/16/2007 05:55:00*3.7827*3.7823*3.784*3.782
05/16/2007 06:00:00*3.7825*3.783*3.784*3.782
05/16/2007 06:05:00*3.7831*3.78405*3.78415*3.783
05/16/2007 06:10:00*3.7835*3.7834*3.78405*3.783
05/16/2007 06:15:00*3.78365*3.7842*3.78445*3.7831
05/16/2007 06:20:00*3.7844*3.7881*3.7897*3.7839
05/16/2007 06:25:00*3.7882*3.78965*3.7911*3.7878
05/16/2007 06:30:00*3.7895*3.7912*3.7919*3.7883
05/16/2007 06:35:00*3.79*3.7917*3.7927*3.79
05/16/2007 06:40:00*3.7918*3.79235*3.793*3.79095
05/16/2007 06:45:00*3.792*3.7929*3.7933*3.79095
05/16/2007 06:50:00*3.7928*3.7926*3.7936*3.79075
05/16/2007 06:55:00*3.7915*3.78945*3.7928*3.789
05/16/2007 07:00:00*3.7898*3.78865*3.7901*3.78755
05/16/2007 07:05:00*3.7892*3.788*3.7894*3.787
05/16/2007 07:10:00*3.7887*3.7879*3.789*3.787
05/16/2007 07:15:00*3.7881*3.7884*3.7886*3.787
05/16/2007 07:20:00*3.7891*3.7891*3.7893*3.7884
05/16/2007 07:25:00*3.788*3.79075*3.7916*3.788
05/16/2007 07:30:00*3.791*3.7918*3.7922*3.79075
05/16/2007 07:35:00*3.792*3.79165*3.7925*3.791
05/16/2007 07:40:00*3.792*3.7908*3.7921*3.7897
05/16/2007 07:45:00*3.791*3.7891*3.791*3.7891
05/16/2007 07:50:00*3.78995*3.789*3.791*3.7887
05/16/2007 07:55:00*3.7893*3.7892*3.78955*3.7888
05/16/2007 08:00:00*3.7891*3.789*3.7894*3.7887
05/16/2007 08:05:00*3.7889*3.78905*3.7893*3.7873
05/16/2007 08:10:00*3.7885*3.78895*3.7895*3.788
05/16/2007 08:15:00*3.789*3.7899*3.79005*3.788
05/16/2007 08:20:00*3.7897*3.7907*3.79215*3.7897
05/16/2007 08:25:00*3.7908*3.7903*3.791*3.7897
05/16/2007 08:30:00*3.79055*3.7885*3.79055*3.7876
05/16/2007 08:35:00*3.7882*3.78765*3.789*3.7867
05/16/2007 08:40:00*3.7881*3.7873*3.7881*3.7869
05/16/2007 08:45:00*3.787*3.786*3.7878*3.786
05/16/2007 08:50:00*3.78695*3.7857*3.788*3.7851
05/16/2007 08:55:00*3.7855*3.7858*3.78715*3.7844
05/16/2007 09:00:00*3.78565*3.7858*3.7861*3.7847
05/16/2007 09:05:00*3.7859*3.7827*3.787*3.7822
05/16/2007 09:10:00*3.783*3.78325*3.784*3.782
05/16/2007 09:15:00*3.7833*3.7846*3.7846*3.7826
05/16/2007 09:20:00*3.7844*3.785*3.786*3.784
05/16/2007 09:25:00*3.7854*3.7852*3.78545*3.7835
05/16/2007 09:30:00*3.7849*3.785*3.786*3.784
05/16/2007 09:35:00*3.7847*3.7855*3.7862*3.7847
05/16/2007 09:40:00*3.7854*3.7877*3.7877*3.785
05/16/2007 09:45:00*3.78765*3.7877*3.788*3.787
05/16/2007 09:50:00*3.7876*3.788*3.7883*3.787
05/16/2007 09:55:00*3.7881*3.7891*3.7896*3.787
05/16/2007 10:00:00*3.7889*3.7891*3.78955*3.788
05/16/2007 10:05:00*3.7888*3.7901*3.7907*3.7888
05/16/2007 10:10:00*3.7901*3.7902*3.791*3.78985
05/16/2007 10:15:00*3.79015*3.7912*3.7916*3.7901
05/16/2007 10:20:00*3.7909*3.7907*3.7912*3.789
05/16/2007 10:25:00*3.79055*3.7915*3.792*3.79055
05/16/2007 10:30:00*3.7915*3.7917*3.792*3.7907
05/16/2007 10:35:00*3.7918*3.792*3.792*3.791
05/16/2007 10:40:00*3.792*3.7913*3.792*3.7908
05/16/2007 10:45:00*3.7917*3.7935*3.7937*3.7913
05/16/2007 10:50:00*3.7938*3.79255*3.794*3.7922
05/16/2007 10:55:00*3.793*3.79305*3.7935*3.792
05/16/2007 11:00:00*3.7933*3.794*3.79535*3.793
05/16/2007 11:05:00*3.79495*3.79445*3.79495*3.7934
05/16/2007 11:10:00*3.7936*3.7981*3.7987*3.7935
05/16/2007 11:15:00*3.7983*3.7984*3.7984*3.7937
05/16/2007 11:20:00*3.7987*3.79635*3.7988*3.7956
05/16/2007 11:25:00*3.7962*3.7946*3.798*3.79385
05/16/2007 11:30:00*3.79435*3.7948*3.7952*3.794
05/16/2007 11:35:00*3.7945*3.7964*3.7967*3.7945
05/16/2007 11:40:00*3.7961*3.7976*3.7989*3.7961
05/16/2007 11:45:00*3.7978*3.7985*3.7999*3.797
05/16/2007 11:50:00*3.7983*3.7989*3.7993*3.798
05/16/2007 11:55:00*3.79855*3.8016*3.8028*3.798
05/16/2007 12:00:00*3.8019*3.8028*3.8043*3.801
05/16/2007 12:05:00*3.8029*3.8016*3.8036*3.8016
05/16/2007 12:10:00*3.8018*3.8026*3.8027*3.8013
05/16/2007 12:15:00*3.8024*3.8029*3.8032*3.8014
05/16/2007 12:20:00*3.8028*3.8015*3.8035*3.8012
05/16/2007 12:25:00*3.8015*3.8026*3.8029*3.8015
05/16/2007 12:30:00*3.8027*3.803*3.8033*3.8023
05/16/2007 12:35:00*3.8027*3.8041*3.8045*3.8027
05/16/2007 12:40:00*3.8038*3.80375*3.80525*3.8037
05/16/2007 12:45:00*3.8035*3.8027*3.8042*3.8023
05/16/2007 12:50:00*3.803*3.8014*3.803*3.8013
05/16/2007 12:55:00*3.80145*3.80095*3.8024*3.7999
05/16/2007 13:00:00*3.8005*3.801*3.8023*3.8
05/16/2007 13:05:00*3.8011*3.8017*3.8027*3.79975
05/16/2007 13:10:00*3.8018*3.80135*3.8023*3.801
05/16/2007 13:15:00*3.8017*3.8002*3.8017*3.80015
05/16/2007 13:20:00*3.8007*3.8009*3.8012*3.80015
05/16/2007 13:25:00*3.8009*3.8005*3.8019*3.8002
05/16/2007 13:30:00*3.8005*3.8012*3.802*3.8001
05/16/2007 13:35:00*3.8013*3.8008*3.8013*3.8006
05/16/2007 13:40:00*3.8011*3.8005*3.8013*3.7995
05/16/2007 13:45:00*3.8004*3.7995*3.8007*3.7992
05/16/2007 13:50:00*3.7992*3.7994*3.8*3.7989
05/16/2007 13:55:00*3.7997*3.7991*3.7997*3.7981
05/16/2007 14:00:00*3.7993*3.7993*3.7994*3.799
05/16/2007 14:05:00*3.7992*3.7995*3.79965*3.799
05/16/2007 14:10:00*3.7978*3.7965*3.7995*3.7959
05/16/2007 14:15:00*3.7961*3.7956*3.7966*3.7952
05/16/2007 14:20:00*3.7952*3.7936*3.7956*3.7933
05/16/2007 14:25:00*3.7933*3.7935*3.7938*3.7933
05/16/2007 14:30:00*3.7937*3.794*3.7948*3.7933
05/16/2007 14:35:00*3.79395*3.79285*3.79435*3.79285
05/16/2007 14:40:00*3.7931*3.7932*3.7932*3.79285
05/16/2007 14:45:00*3.7932*3.79385*3.7945*3.7929
05/16/2007 14:50:00*3.79385*3.7934*3.7943*3.79335
05/16/2007 14:55:00*3.7938*3.7934*3.7938*3.7932
05/16/2007 15:00:00*3.7935*3.7926*3.7937*3.7918
05/16/2007 15:05:00*3.7929*3.7928*3.79305*3.7915
05/16/2007 15:10:00*3.792*3.7915*3.7928*3.7887
05/16/2007 15:15:00*3.7912*3.7913*3.7917*3.791
05/16/2007 15:20:00*3.79135*3.7895*3.7917*3.7895
05/16/2007 15:25:00*3.7898*3.7914*3.7917*3.7893
05/16/2007 15:30:00*3.79*3.79*3.7914*3.7898
05/16/2007 15:35:00*3.79005*3.79*3.7903*3.7898
05/16/2007 15:40:00*3.7898*3.79*3.79*3.7898
05/16/2007 15:45:00*3.7903*3.7903*3.7906*3.79
05/16/2007 15:50:00*3.79015*3.79015*3.7903*3.79015
05/16/2007 15:55:00*3.7903*3.7903*3.7903*3.79
05/16/2007 16:00:00*3.7908*3.7908*3.7911*3.7903
05/16/2007 16:05:00*3.7906*3.7903*3.7908*3.79
05/16/2007 16:10:00*3.7904*3.7908*3.7908*3.79
05/16/2007 16:15:00*3.7906*3.7957*3.796*3.79
05/16/2007 16:20:00*3.79595*3.796*3.7964*3.7957
05/16/2007 16:25:00*3.7958*3.7961*3.7964*3.7957
05/16/2007 16:30:00*3.7958*3.7912*3.7964*3.791
05/16/2007 16:35:00*3.791*3.796*3.7961*3.791
05/16/2007 16:40:00*3.7957*3.796*3.7962*3.7957
05/16/2007 16:45:00*3.7964*3.7952*3.7964*3.7952
05/16/2007 16:50:00*3.79535*3.7954*3.7957*3.7952
05/16/2007 16:55:00*3.7951*3.7954*3.7954*3.7951
05/16/2007 17:00:00*3.7953*3.7953*3.796*3.795
