05/14/2007 17:05:00*3.7662*3.7645*3.7662*3.7643
05/14/2007 17:10:00*3.7644*3.7671*3.7673*3.7644
05/14/2007 17:15:00*3.7666*3.7665*3.7671*3.7665
05/14/2007 17:20:00*3.76665*3.7664*3.7667*3.7662
05/14/2007 17:25:00*3.7662*3.7685*3.7685*3.7662
05/14/2007 17:30:00*3.7664*3.7664*3.7685*3.7662
05/14/2007 17:35:00*3.76655*3.7666*3.7668*3.7664
05/14/2007 17:40:00*3.7664*3.7666*3.7668*3.7664
05/14/2007 17:45:00*3.7664*3.7664*3.7667*3.7664
05/14/2007 17:50:00*3.76695*3.7664*3.76695*3.7663
05/14/2007 17:55:00*3.7667*3.7664*3.7667*3.7664
05/14/2007 18:00:00*3.7667*3.7663*3.7668*3.7663
05/14/2007 18:05:00*3.7666*3.7664*3.7667*3.7663
05/14/2007 18:10:00*3.7663*3.7666*3.7666*3.7662
05/14/2007 18:15:00*3.7667*3.7666*3.7668*3.7664
05/14/2007 18:20:00*3.76655*3.7664*3.7668*3.7663
05/14/2007 18:25:00*3.7664*3.7664*3.7664*3.7664
05/14/2007 18:30:00*3.7668*3.7663*3.7668*3.7662
05/14/2007 18:35:00*3.76685*3.7664*3.76685*3.7663
05/14/2007 18:40:00*3.7664*3.7664*3.7664*3.7664
05/14/2007 18:45:00*3.7662*3.7664*3.7667*3.7662
05/14/2007 18:50:00*3.76695*3.7664*3.76695*3.7663
05/14/2007 18:55:00*3.7667*3.7667*3.7667*3.7664
05/14/2007 19:00:00*3.7664*3.7663*3.7667*3.7662
05/14/2007 19:05:00*3.76635*3.7653*3.7668*3.7653
05/14/2007 19:10:00*3.7656*3.7655*3.7656*3.7652
05/14/2007 19:15:00*3.7655*3.7655*3.7655*3.7655
05/14/2007 19:20:00*3.76575*3.76575*3.76575*3.7655
05/14/2007 19:25:00*3.7658*3.7656*3.7658*3.7655
05/14/2007 19:30:00*3.7655*3.7656*3.7658*3.7653
05/14/2007 19:35:00*3.7655*3.7656*3.7658*3.7655
05/14/2007 19:40:00*3.7653*3.7656*3.7656*3.7653
05/14/2007 19:45:00*3.7655*3.7656*3.7658*3.7654
05/14/2007 19:50:00*3.7654*3.7656*3.7658*3.76535
05/14/2007 19:55:00*3.7654*3.7654*3.7659*3.7651
05/14/2007 20:00:00*3.7657*3.7656*3.7659*3.7652
05/14/2007 20:05:00*3.7655*3.7655*3.7658*3.7652
05/14/2007 20:10:00*3.7652*3.7655*3.7658*3.7652
05/14/2007 20:15:00*3.7652*3.7655*3.7658*3.7652
05/14/2007 20:20:00*3.7654*3.7655*3.7658*3.7652
05/14/2007 20:25:00*3.7658*3.7655*3.7658*3.7655
05/14/2007 20:30:00*3.7658*3.7655*3.7658*3.7652
05/14/2007 20:35:00*3.76565*3.7655*3.7658*3.7655
05/14/2007 20:40:00*3.7658*3.7655*3.7658*3.7652
05/14/2007 20:45:00*3.7658*3.7655*3.7658*3.7652
05/14/2007 20:50:00*3.7652*3.7655*3.7658*3.7652
05/14/2007 20:55:00*3.7658*3.7656*3.7658*3.7652
05/14/2007 21:00:00*3.7653*3.7659*3.7659*3.7652
05/14/2007 21:05:00*3.7655*3.7655*3.7659*3.7652
05/14/2007 21:10:00*3.7658*3.7655*3.7658*3.7652
05/14/2007 21:15:00*3.7652*3.7655*3.7658*3.7652
05/14/2007 21:20:00*3.7658*3.7656*3.7659*3.7652
05/14/2007 21:25:00*3.7659*3.7655*3.7659*3.7655
05/14/2007 21:30:00*3.7655*3.7656*3.7658*3.7653
05/14/2007 21:35:00*3.7653*3.7655*3.7658*3.7652
05/14/2007 21:40:00*3.7654*3.7654*3.7658*3.7652
05/14/2007 21:45:00*3.7655*3.7655*3.7658*3.7652
05/14/2007 21:50:00*3.76555*3.7655*3.7658*3.7653
05/14/2007 21:55:00*3.7654*3.76835*3.76835*3.7654
05/14/2007 22:00:00*3.76835*3.76835*3.76835*3.76835
05/14/2007 22:05:00*3.76765*3.7676*3.76835*3.7673
05/14/2007 22:10:00*3.7673*3.7676*3.7678*3.7673
05/14/2007 22:15:00*3.7676*3.7676*3.7678*3.7673
05/14/2007 22:20:00*3.76945*3.7676*3.76945*3.7673
05/14/2007 22:25:00*3.7673*3.7676*3.7678*3.7673
05/14/2007 22:30:00*3.7678*3.7675*3.7678*3.7673
05/14/2007 22:35:00*3.76765*3.7675*3.7678*3.7673
05/14/2007 22:40:00*3.7673*3.7676*3.7677*3.7673
05/14/2007 22:45:00*3.7674*3.7676*3.7677*3.7674
05/14/2007 22:50:00*3.76935*3.76935*3.76935*3.7676
05/14/2007 22:55:00*3.7677*3.7676*3.76935*3.7674
05/14/2007 23:00:00*3.7674*3.7676*3.7676*3.7673
05/14/2007 23:05:00*3.76795*3.7674*3.76795*3.7674
05/14/2007 23:10:00*3.7677*3.7674*3.7677*3.7674
05/14/2007 23:15:00*3.7676*3.7675*3.7676*3.7673
05/14/2007 23:20:00*3.7673*3.7676*3.76935*3.7673
05/14/2007 23:25:00*3.7673*3.7676*3.7678*3.7673
05/14/2007 23:30:00*3.7678*3.7676*3.7678*3.7674
05/14/2007 23:35:00*3.7674*3.7674*3.7678*3.7674
05/14/2007 23:40:00*3.7677*3.7675*3.7678*3.7673
05/14/2007 23:45:00*3.7678*3.7675*3.7678*3.7675
05/14/2007 23:50:00*3.76905*3.7675*3.76905*3.7675
05/14/2007 23:55:00*3.7678*3.7675*3.7678*3.7673
05/15/2007 00:00:00*3.7678*3.7675*3.7678*3.7673
05/15/2007 00:05:00*3.76765*3.7675*3.7679*3.7673
05/15/2007 00:10:00*3.7678*3.7675*3.7678*3.7673
05/15/2007 00:15:00*3.7675*3.7675*3.7678*3.7673
05/15/2007 00:20:00*3.7675*3.76765*3.76765*3.7675
05/15/2007 00:25:00*3.7678*3.7675*3.7678*3.7673
05/15/2007 00:30:00*3.7673*3.7675*3.7677*3.7673
05/15/2007 00:35:00*3.76975*3.76975*3.76975*3.7675
05/15/2007 00:40:00*3.76975*3.76975*3.76975*3.76975
05/15/2007 00:45:00*3.76975*3.76975*3.76975*3.76975
05/15/2007 00:50:00*3.76905*3.7675*3.76975*3.7673
05/15/2007 00:55:00*3.7675*3.7675*3.7675*3.7675
05/15/2007 01:00:00*3.76745*3.7675*3.7678*3.7674
05/15/2007 01:05:00*3.7673*3.7675*3.76925*3.7673
05/15/2007 01:10:00*3.7673*3.7675*3.7678*3.7673
05/15/2007 01:15:00*3.7674*3.7675*3.7675*3.7674
05/15/2007 01:20:00*3.76765*3.76765*3.76765*3.7675
05/15/2007 01:25:00*3.7673*3.7675*3.7678*3.7673
05/15/2007 01:30:00*3.7675*3.7676*3.7676*3.7673
05/15/2007 01:35:00*3.7673*3.7666*3.76855*3.7663
05/15/2007 01:40:00*3.7667*3.7666*3.7667*3.7663
05/15/2007 01:45:00*3.7674*3.7674*3.7677*3.7666
05/15/2007 01:50:00*3.7677*3.7675*3.7678*3.7671
05/15/2007 01:55:00*3.7672*3.7672*3.7676*3.7671
05/15/2007 02:00:00*3.7675*3.7672*3.7687*3.767
05/15/2007 02:05:00*3.7674*3.76555*3.768*3.7636
05/15/2007 02:10:00*3.7658*3.766*3.766*3.764
05/15/2007 02:15:00*3.7648*3.7656*3.766*3.7642
05/15/2007 02:20:00*3.7659*3.76655*3.769*3.765
05/15/2007 02:25:00*3.7669*3.76615*3.7671*3.7655
05/15/2007 02:30:00*3.7658*3.7656*3.7663*3.7653
05/15/2007 02:35:00*3.76565*3.7655*3.766*3.765
05/15/2007 02:40:00*3.766*3.769*3.7705*3.7655
05/15/2007 02:45:00*3.769*3.7672*3.7693*3.7668
05/15/2007 02:50:00*3.7675*3.7683*3.76845*3.7672
05/15/2007 02:55:00*3.7681*3.7672*3.769*3.766
05/15/2007 03:00:00*3.7673*3.769*3.7691*3.7668
05/15/2007 03:05:00*3.7691*3.7725*3.7743*3.76845
05/15/2007 03:10:00*3.77255*3.772*3.773*3.7711
05/15/2007 03:15:00*3.77205*3.7719*3.7725*3.771
05/15/2007 03:20:00*3.7717*3.7734*3.7739*3.7717
05/15/2007 03:25:00*3.7737*3.7769*3.7787*3.773
05/15/2007 03:30:00*3.7769*3.77715*3.7782*3.776
05/15/2007 03:35:00*3.7771*3.7763*3.77815*3.7762
05/15/2007 03:40:00*3.776*3.774*3.7763*3.7729
05/15/2007 03:45:00*3.7737*3.7731*3.775*3.7727
05/15/2007 03:50:00*3.77305*3.7731*3.7736*3.7724
05/15/2007 03:55:00*3.7733*3.7744*3.7755*3.7727
05/15/2007 04:00:00*3.7742*3.77455*3.7753*3.774
05/15/2007 04:05:00*3.7746*3.7751*3.7754*3.774
05/15/2007 04:10:00*3.7754*3.776*3.776*3.775
05/15/2007 04:15:00*3.7753*3.77585*3.7763*3.7748
05/15/2007 04:20:00*3.7755*3.77585*3.7762*3.775
05/15/2007 04:25:00*3.7755*3.7767*3.7771*3.7755
05/15/2007 04:30:00*3.77655*3.7759*3.7773*3.7756
05/15/2007 04:35:00*3.7762*3.7761*3.7764*3.775
05/15/2007 04:40:00*3.7761*3.778*3.778*3.776
05/15/2007 04:45:00*3.777*3.7779*3.7785*3.7764
05/15/2007 04:50:00*3.7783*3.77765*3.7786*3.77765
05/15/2007 04:55:00*3.7781*3.7771*3.7781*3.77695
05/15/2007 05:00:00*3.777*3.77715*3.7775*3.776
05/15/2007 05:05:00*3.7772*3.77695*3.7777*3.776
05/15/2007 05:10:00*3.7772*3.7764*3.7774*3.7762
05/15/2007 05:15:00*3.7762*3.7771*3.7774*3.776
05/15/2007 05:20:00*3.77735*3.777*3.77735*3.776
05/15/2007 05:25:00*3.777*3.776*3.7776*3.776
05/15/2007 05:30:00*3.777*3.777*3.7777*3.776
05/15/2007 05:35:00*3.77685*3.777*3.7774*3.776
05/15/2007 05:40:00*3.7774*3.77735*3.778*3.7763
05/15/2007 05:45:00*3.7778*3.7776*3.7779*3.777
05/15/2007 05:50:00*3.77745*3.7776*3.778*3.777
05/15/2007 05:55:00*3.7775*3.7786*3.7788*3.777
05/15/2007 06:00:00*3.7787*3.7797*3.7799*3.778
05/15/2007 06:05:00*3.7795*3.7799*3.7813*3.778
05/15/2007 06:10:00*3.77975*3.7796*3.7801*3.779
05/15/2007 06:15:00*3.7794*3.7794*3.7798*3.77895
05/15/2007 06:20:00*3.7792*3.779*3.78*3.7789
05/15/2007 06:25:00*3.7791*3.7792*3.7796*3.7789
05/15/2007 06:30:00*3.7792*3.7791*3.78*3.7786
05/15/2007 06:35:00*3.7793*3.779*3.78*3.7789
05/15/2007 06:40:00*3.7792*3.7792*3.78*3.7788
05/15/2007 06:45:00*3.7791*3.7795*3.7798*3.7788
05/15/2007 06:50:00*3.7792*3.7791*3.7798*3.77805
05/15/2007 06:55:00*3.7789*3.7788*3.7794*3.7784
05/15/2007 07:00:00*3.779*3.7797*3.7798*3.7787
05/15/2007 07:05:00*3.7801*3.77995*3.7804*3.7795
05/15/2007 07:10:00*3.7799*3.7802*3.7806*3.77975
05/15/2007 07:15:00*3.78005*3.7801*3.781*3.7797
05/15/2007 07:20:00*3.779*3.7805*3.7808*3.779
05/15/2007 07:25:00*3.781*3.78185*3.7827*3.77995
05/15/2007 07:30:00*3.7822*3.78145*3.7822*3.781
05/15/2007 07:35:00*3.7814*3.78205*3.7824*3.7814
05/15/2007 07:40:00*3.7826*3.78245*3.7828*3.78205
05/15/2007 07:45:00*3.7827*3.7852*3.7855*3.782
05/15/2007 07:50:00*3.78485*3.78475*3.7865*3.7837
05/15/2007 07:55:00*3.7852*3.78595*3.787*3.78475
05/15/2007 08:00:00*3.7864*3.78425*3.7866*3.7841
05/15/2007 08:05:00*3.7841*3.783*3.7844*3.7828
05/15/2007 08:10:00*3.7837*3.78465*3.786*3.7829
05/15/2007 08:15:00*3.787*3.78305*3.787*3.783
05/15/2007 08:20:00*3.7832*3.78295*3.78425*3.7826
05/15/2007 08:25:00*3.7829*3.7833*3.7836*3.7828
05/15/2007 08:30:00*3.78335*3.7819*3.78335*3.7814
05/15/2007 08:35:00*3.7816*3.7735*3.7819*3.773
05/15/2007 08:40:00*3.7739*3.7752*3.7755*3.772
05/15/2007 08:45:00*3.7751*3.7757*3.7759*3.774
05/15/2007 08:50:00*3.7759*3.7755*3.776*3.77475
05/15/2007 08:55:00*3.7755*3.7759*3.7769*3.77475
05/15/2007 09:00:00*3.7762*3.7763*3.777*3.7756
05/15/2007 09:05:00*3.7762*3.776*3.777*3.7757
05/15/2007 09:10:00*3.7761*3.7772*3.7785*3.7757
05/15/2007 09:15:00*3.7768*3.7769*3.778*3.7766
05/15/2007 09:20:00*3.7772*3.7764*3.7772*3.776
05/15/2007 09:25:00*3.7768*3.77705*3.778*3.776
05/15/2007 09:30:00*3.77775*3.7792*3.7794*3.77705
05/15/2007 09:35:00*3.7794*3.7786*3.7795*3.775
05/15/2007 09:40:00*3.7784*3.7799*3.7799*3.778
05/15/2007 09:45:00*3.7803*3.7826*3.7837*3.7799
05/15/2007 09:50:00*3.783*3.7841*3.7844*3.7826
05/15/2007 09:55:00*3.78395*3.7844*3.7856*3.78385
05/15/2007 10:00:00*3.7848*3.7832*3.785*3.7829
05/15/2007 10:05:00*3.7831*3.7823*3.784*3.7818
05/15/2007 10:10:00*3.7821*3.7796*3.783*3.7793
05/15/2007 10:15:00*3.7795*3.7784*3.78015*3.7779
05/15/2007 10:20:00*3.77875*3.7794*3.78*3.7784
05/15/2007 10:25:00*3.779*3.7798*3.7805*3.779
05/15/2007 10:30:00*3.7793*3.779*3.7798*3.7782
05/15/2007 10:35:00*3.779*3.7801*3.7804*3.778
05/15/2007 10:40:00*3.7801*3.7785*3.781*3.7782
05/15/2007 10:45:00*3.7788*3.7784*3.779*3.7754
05/15/2007 10:50:00*3.7781*3.7765*3.7809*3.776
05/15/2007 10:55:00*3.7767*3.7778*3.783*3.776
05/15/2007 11:00:00*3.7781*3.7805*3.7805*3.7775
05/15/2007 11:05:00*3.78*3.7818*3.7823*3.779
05/15/2007 11:10:00*3.7821*3.7817*3.7821*3.781
05/15/2007 11:15:00*3.7817*3.7811*3.783*3.7809
05/15/2007 11:20:00*3.7813*3.7816*3.78205*3.7808
05/15/2007 11:25:00*3.7813*3.7817*3.78215*3.7813
05/15/2007 11:30:00*3.782*3.7818*3.78255*3.7804
05/15/2007 11:35:00*3.782*3.78225*3.78245*3.7804
05/15/2007 11:40:00*3.782*3.7823*3.783*3.7812
05/15/2007 11:45:00*3.7823*3.7799*3.783*3.7797
05/15/2007 11:50:00*3.7801*3.781*3.78105*3.7797
05/15/2007 11:55:00*3.7804*3.7799*3.781*3.779
05/15/2007 12:00:00*3.7802*3.7796*3.7804*3.779
05/15/2007 12:05:00*3.7796*3.7799*3.78025*3.7793
05/15/2007 12:10:00*3.7801*3.78*3.7811*3.7797
05/15/2007 12:15:00*3.78*3.7792*3.7803*3.7789
05/15/2007 12:20:00*3.77965*3.7773*3.77965*3.777
05/15/2007 12:25:00*3.777*3.7776*3.778*3.777
05/15/2007 12:30:00*3.7778*3.7777*3.778*3.7773
05/15/2007 12:35:00*3.77815*3.77725*3.77815*3.7769
05/15/2007 12:40:00*3.7766*3.7767*3.7779*3.7762
05/15/2007 12:45:00*3.7766*3.77715*3.7772*3.7762
05/15/2007 12:50:00*3.7771*3.777*3.7775*3.7766
05/15/2007 12:55:00*3.7773*3.7771*3.7775*3.7767
05/15/2007 13:00:00*3.7769*3.777*3.7772*3.7764
05/15/2007 13:05:00*3.7766*3.7771*3.7771*3.7765
05/15/2007 13:10:00*3.7769*3.7767*3.7773*3.7767
05/15/2007 13:15:00*3.777*3.7767*3.777*3.7764
05/15/2007 13:20:00*3.7768*3.777*3.7772*3.7764
05/15/2007 13:25:00*3.7773*3.777*3.7773*3.7767
05/15/2007 13:30:00*3.7773*3.777*3.7773*3.7767
05/15/2007 13:35:00*3.77735*3.777*3.77735*3.7767
05/15/2007 13:40:00*3.777*3.7769*3.7772*3.7767
05/15/2007 13:45:00*3.7767*3.7769*3.7772*3.7767
05/15/2007 13:50:00*3.7767*3.7767*3.7769*3.7767
05/15/2007 13:55:00*3.7767*3.7769*3.7772*3.7767
05/15/2007 14:00:00*3.7767*3.7767*3.777*3.7764
05/15/2007 14:05:00*3.777*3.7775*3.7775*3.7764
05/15/2007 14:10:00*3.7771*3.7771*3.7775*3.7768
05/15/2007 14:15:00*3.7768*3.7771*3.7774*3.7768
05/15/2007 14:20:00*3.7768*3.7772*3.77755*3.7768
05/15/2007 14:25:00*3.7768*3.7771*3.7774*3.7768
05/15/2007 14:30:00*3.7771*3.7772*3.7775*3.7768
05/15/2007 14:35:00*3.7768*3.7772*3.7775*3.7768
05/15/2007 14:40:00*3.7768*3.777*3.7775*3.7768
05/15/2007 14:45:00*3.7772*3.7772*3.7775*3.7769
05/15/2007 14:50:00*3.7774*3.7814*3.7814*3.7769
05/15/2007 14:55:00*3.7812*3.7841*3.7857*3.7812
05/15/2007 15:00:00*3.7841*3.7841*3.786*3.7839
05/15/2007 15:05:00*3.7841*3.7841*3.7844*3.7838
05/15/2007 15:10:00*3.7841*3.7841*3.7844*3.7838
05/15/2007 15:15:00*3.7852*3.7862*3.7862*3.7841
05/15/2007 15:20:00*3.78595*3.7862*3.7862*3.7856
05/15/2007 15:25:00*3.7862*3.7859*3.7862*3.7856
05/15/2007 15:30:00*3.7856*3.7859*3.7862*3.7856
05/15/2007 15:35:00*3.78605*3.7867*3.7867*3.7859
05/15/2007 15:40:00*3.786*3.787*3.787*3.786
05/15/2007 15:45:00*3.787*3.7865*3.787*3.7862
05/15/2007 15:50:00*3.78645*3.7859*3.7865*3.7859
05/15/2007 15:55:00*3.7859*3.7839*3.7862*3.7839
05/15/2007 16:00:00*3.7834*3.7837*3.784*3.7834
05/15/2007 16:05:00*3.7834*3.7837*3.7839*3.7834
05/15/2007 16:10:00*3.7839*3.7837*3.787*3.7806
05/15/2007 16:15:00*3.7835*3.7857*3.7857*3.7835
05/15/2007 16:20:00*3.7851*3.7839*3.7857*3.7836
05/15/2007 16:25:00*3.7836*3.7844*3.7847*3.7836
05/15/2007 16:30:00*3.7841*3.7844*3.7847*3.7841
05/15/2007 16:35:00*3.7845*3.7845*3.7852*3.7841
05/15/2007 16:40:00*3.7844*3.7845*3.7845*3.7841
05/15/2007 16:45:00*3.7841*3.7844*3.7845*3.7841
05/15/2007 16:50:00*3.7841*3.7843*3.78465*3.784
05/15/2007 16:55:00*3.7844*3.7845*3.7845*3.7841
05/15/2007 17:00:00*3.7843*3.7843*3.7848*3.7841
