05/13/2007 17:05:00*3.7599*3.7621*3.76555*3.7599
05/13/2007 17:10:00*3.7618*3.7621*3.7625*3.7618
05/13/2007 17:15:00*3.7619*3.7621*3.7625*3.7618
05/13/2007 17:20:00*3.7619*3.76205*3.7622*3.7619
05/13/2007 17:25:00*3.7619*3.7621*3.7623*3.7619
05/13/2007 17:30:00*3.7623*3.7621*3.7623*3.7617
05/13/2007 17:35:00*3.76215*3.762*3.7625*3.7619
05/13/2007 17:40:00*3.7622*3.7622*3.7623*3.7619
05/13/2007 17:45:00*3.762*3.762*3.7622*3.7619
05/13/2007 17:50:00*3.76215*3.7622*3.7622*3.7619
05/13/2007 17:55:00*3.7619*3.7623*3.7623*3.7619
05/13/2007 18:00:00*3.762*3.762*3.7623*3.7619
05/13/2007 18:05:00*3.7621*3.7623*3.7623*3.7619
05/13/2007 18:10:00*3.762*3.762*3.7623*3.7619
05/13/2007 18:15:00*3.7623*3.7623*3.7623*3.762
05/13/2007 18:20:00*3.76205*3.7623*3.7623*3.762
05/13/2007 18:25:00*3.762*3.7623*3.7623*3.762
05/13/2007 18:30:00*3.762*3.7621*3.7623*3.762
05/13/2007 18:35:00*3.762*3.7621*3.7623*3.7619
05/13/2007 18:40:00*3.7624*3.7623*3.7624*3.7619
05/13/2007 18:45:00*3.762*3.7623*3.7626*3.762
05/13/2007 18:50:00*3.76205*3.762*3.7624*3.7619
05/13/2007 18:55:00*3.7619*3.7622*3.7625*3.7619
05/13/2007 19:00:00*3.7623*3.7622*3.7625*3.7618
05/13/2007 19:05:00*3.76215*3.7623*3.7625*3.7619
05/13/2007 19:10:00*3.762*3.7623*3.7625*3.7619
05/13/2007 19:15:00*3.7621*3.7623*3.7626*3.7619
05/13/2007 19:20:00*3.7621*3.7622*3.7625*3.7618
05/13/2007 19:25:00*3.762*3.762*3.7625*3.762
05/13/2007 19:30:00*3.7622*3.7622*3.7622*3.762
05/13/2007 19:35:00*3.762*3.7622*3.7625*3.762
05/13/2007 19:40:00*3.7625*3.7622*3.7625*3.762
05/13/2007 19:45:00*3.762*3.7622*3.7625*3.762
05/13/2007 19:50:00*3.76215*3.7629*3.7629*3.762
05/13/2007 19:55:00*3.7627*3.7634*3.7637*3.7622
05/13/2007 20:00:00*3.7637*3.7635*3.7637*3.7632
05/13/2007 20:05:00*3.7632*3.7636*3.7637*3.763
05/13/2007 20:10:00*3.7633*3.7633*3.7637*3.763
05/13/2007 20:15:00*3.7636*3.7633*3.7636*3.7633
05/13/2007 20:20:00*3.7636*3.764*3.7643*3.76305
05/13/2007 20:25:00*3.7643*3.7633*3.7643*3.7618
05/13/2007 20:30:00*3.7632*3.7633*3.7636*3.7632
05/13/2007 20:35:00*3.7635*3.7634*3.7637*3.763
05/13/2007 20:40:00*3.7637*3.7634*3.7637*3.7632
05/13/2007 20:45:00*3.7637*3.7634*3.7637*3.7632
05/13/2007 20:50:00*3.7637*3.7637*3.7637*3.7631
05/13/2007 20:55:00*3.7634*3.7634*3.7637*3.7631
05/13/2007 21:00:00*3.7637*3.7634*3.7637*3.7631
05/13/2007 21:05:00*3.7637*3.7634*3.7637*3.7631
05/13/2007 21:10:00*3.7631*3.7639*3.7642*3.7631
05/13/2007 21:15:00*3.7642*3.7639*3.7642*3.7635
05/13/2007 21:20:00*3.7637*3.7639*3.7642*3.7637
05/13/2007 21:25:00*3.7642*3.7639*3.7642*3.7635
05/13/2007 21:30:00*3.7642*3.7638*3.7642*3.7638
05/13/2007 21:35:00*3.7641*3.7638*3.7642*3.7635
05/13/2007 21:40:00*3.7641*3.7638*3.7641*3.7626
05/13/2007 21:45:00*3.7637*3.764*3.7642*3.7637
05/13/2007 21:50:00*3.76375*3.764*3.7643*3.7637
05/13/2007 21:55:00*3.7643*3.764*3.7643*3.7637
05/13/2007 22:00:00*3.7643*3.764*3.7643*3.7637
05/13/2007 22:05:00*3.76345*3.764*3.7643*3.76345
05/13/2007 22:10:00*3.7637*3.7641*3.7643*3.7637
05/13/2007 22:15:00*3.764*3.764*3.7643*3.7637
05/13/2007 22:20:00*3.7639*3.764*3.7643*3.76375
05/13/2007 22:25:00*3.7641*3.764*3.7643*3.7637
05/13/2007 22:30:00*3.7642*3.7636*3.7643*3.7618
05/13/2007 22:35:00*3.7637*3.7635*3.7638*3.7632
05/13/2007 22:40:00*3.7636*3.7635*3.7638*3.7632
05/13/2007 22:45:00*3.7633*3.7635*3.7638*3.7632
05/13/2007 22:50:00*3.76295*3.7635*3.7638*3.76295
05/13/2007 22:55:00*3.7636*3.7636*3.7636*3.7633
05/13/2007 23:00:00*3.7638*3.76395*3.764*3.7632
05/13/2007 23:05:00*3.7642*3.7639*3.7643*3.76345
05/13/2007 23:10:00*3.764*3.7639*3.7643*3.7637
05/13/2007 23:15:00*3.7647*3.7651*3.7654*3.7626
05/13/2007 23:20:00*3.76525*3.7652*3.7654*3.7648
05/13/2007 23:25:00*3.7654*3.7651*3.7654*3.7649
05/13/2007 23:30:00*3.7653*3.7624*3.7654*3.7619
05/13/2007 23:35:00*3.7621*3.7651*3.7654*3.76185
05/13/2007 23:40:00*3.765*3.7655*3.7658*3.765
05/13/2007 23:45:00*3.7657*3.7657*3.7659*3.7654
05/13/2007 23:50:00*3.7654*3.7659*3.76635*3.7621
05/13/2007 23:55:00*3.7662*3.7659*3.7662*3.7658
05/14/2007 00:00:00*3.7657*3.7659*3.7662*3.7657
05/14/2007 00:05:00*3.7627*3.7627*3.7659*3.7624
05/14/2007 00:10:00*3.7626*3.7626*3.7628*3.7624
05/14/2007 00:15:00*3.7628*3.7627*3.763*3.7626
05/14/2007 00:20:00*3.76245*3.7627*3.7632*3.7624
05/14/2007 00:25:00*3.7629*3.7627*3.7629*3.7624
05/14/2007 00:30:00*3.7629*3.7628*3.7629*3.7627
05/14/2007 00:35:00*3.7627*3.7625*3.76285*3.7624
05/14/2007 00:40:00*3.7628*3.7627*3.7628*3.7624
05/14/2007 00:45:00*3.7624*3.7627*3.7627*3.7624
05/14/2007 00:50:00*3.76255*3.7627*3.763*3.76255
05/14/2007 00:55:00*3.763*3.7627*3.763*3.7627
05/14/2007 01:00:00*3.7624*3.763*3.763*3.7624
05/14/2007 01:05:00*3.7627*3.7627*3.76475*3.7627
05/14/2007 01:10:00*3.7621*3.7624*3.7627*3.7617
05/14/2007 01:15:00*3.7621*3.7631*3.7635*3.7619
05/14/2007 01:20:00*3.76255*3.7631*3.7634*3.76255
05/14/2007 01:25:00*3.7635*3.7634*3.7635*3.7631
05/14/2007 01:30:00*3.7628*3.7631*3.7635*3.7628
05/14/2007 01:35:00*3.7628*3.7628*3.7634*3.7625
05/14/2007 01:40:00*3.7625*3.763*3.7632*3.7625
05/14/2007 01:45:00*3.7631*3.7628*3.7631*3.7628
05/14/2007 01:50:00*3.7631*3.7632*3.76395*3.76205
05/14/2007 01:55:00*3.7629*3.7635*3.7638*3.7629
05/14/2007 02:00:00*3.7636*3.7624*3.7636*3.76075
05/14/2007 02:05:00*3.7623*3.762*3.76315*3.76175
05/14/2007 02:10:00*3.7623*3.762*3.7623*3.761
05/14/2007 02:15:00*3.7631*3.7622*3.7635*3.7617
05/14/2007 02:20:00*3.7619*3.762*3.7636*3.76185
05/14/2007 02:25:00*3.762*3.762*3.765*3.761
05/14/2007 02:30:00*3.7628*3.7617*3.7629*3.761
05/14/2007 02:35:00*3.76135*3.7606*3.7617*3.76
05/14/2007 02:40:00*3.7605*3.7616*3.763*3.7595
05/14/2007 02:45:00*3.7615*3.759*3.7616*3.75885
05/14/2007 02:50:00*3.75925*3.7604*3.7604*3.7588
05/14/2007 02:55:00*3.7606*3.75975*3.7621*3.7597
05/14/2007 03:00:00*3.7616*3.763*3.7635*3.75975
05/14/2007 03:05:00*3.763*3.763*3.764*3.7624
05/14/2007 03:10:00*3.7634*3.7626*3.764*3.7618
05/14/2007 03:15:00*3.764*3.7639*3.76455*3.7626
05/14/2007 03:20:00*3.76405*3.76615*3.7684*3.76355
05/14/2007 03:25:00*3.7661*3.7655*3.7666*3.765
05/14/2007 03:30:00*3.7653*3.766*3.7667*3.765
05/14/2007 03:35:00*3.7665*3.7661*3.7669*3.76555
05/14/2007 03:40:00*3.7662*3.7665*3.7669*3.7661
05/14/2007 03:45:00*3.766*3.7672*3.7672*3.766
05/14/2007 03:50:00*3.767*3.7663*3.7672*3.76615
05/14/2007 03:55:00*3.7666*3.7661*3.7666*3.765
05/14/2007 04:00:00*3.7663*3.76655*3.7675*3.765
05/14/2007 04:05:00*3.76685*3.767*3.7675*3.766
05/14/2007 04:10:00*3.7673*3.76615*3.7673*3.766
05/14/2007 04:15:00*3.7668*3.7662*3.7668*3.76555
05/14/2007 04:20:00*3.7659*3.7663*3.7668*3.765
05/14/2007 04:25:00*3.7664*3.7654*3.7664*3.76475
05/14/2007 04:30:00*3.7656*3.764*3.7656*3.76355
05/14/2007 04:35:00*3.764*3.763*3.7645*3.76265
05/14/2007 04:40:00*3.7643*3.7628*3.7643*3.762
05/14/2007 04:45:00*3.7629*3.7634*3.7638*3.76255
05/14/2007 04:50:00*3.7637*3.7632*3.7638*3.7629
05/14/2007 04:55:00*3.7629*3.7612*3.764*3.76065
05/14/2007 05:00:00*3.76*3.7621*3.7624*3.76
05/14/2007 05:05:00*3.7619*3.76075*3.7621*3.76
05/14/2007 05:10:00*3.7614*3.75845*3.7614*3.758
05/14/2007 05:15:00*3.7587*3.7587*3.7594*3.757
05/14/2007 05:20:00*3.759*3.758*3.75985*3.7578
05/14/2007 05:25:00*3.7583*3.75765*3.7583*3.757
05/14/2007 05:30:00*3.758*3.759*3.7597*3.75765
05/14/2007 05:35:00*3.75995*3.75925*3.7602*3.75895
05/14/2007 05:40:00*3.7594*3.75905*3.7594*3.7587
05/14/2007 05:45:00*3.7594*3.7596*3.7598*3.758
05/14/2007 05:50:00*3.7598*3.7596*3.7603*3.75895
05/14/2007 05:55:00*3.7599*3.7601*3.7607*3.7594
05/14/2007 06:00:00*3.7603*3.75975*3.7605*3.759
05/14/2007 06:05:00*3.7598*3.7604*3.7608*3.75975
05/14/2007 06:10:00*3.7601*3.76*3.7606*3.759
05/14/2007 06:15:00*3.761*3.7599*3.761*3.759
05/14/2007 06:20:00*3.75975*3.7602*3.7604*3.759
05/14/2007 06:25:00*3.7604*3.7605*3.7607*3.7602
05/14/2007 06:30:00*3.7605*3.76*3.761*3.76
05/14/2007 06:35:00*3.7604*3.7604*3.761*3.76
05/14/2007 06:40:00*3.7601*3.7607*3.761*3.76
05/14/2007 06:45:00*3.7609*3.7619*3.7622*3.7604
05/14/2007 06:50:00*3.7618*3.7622*3.7625*3.76095
05/14/2007 06:55:00*3.7626*3.7618*3.7626*3.761
05/14/2007 07:00:00*3.7615*3.7615*3.7621*3.76075
05/14/2007 07:05:00*3.7612*3.76035*3.762*3.76
05/14/2007 07:10:00*3.7609*3.7606*3.7612*3.76
05/14/2007 07:15:00*3.7606*3.76055*3.762*3.7596
05/14/2007 07:20:00*3.761*3.761*3.7614*3.7603
05/14/2007 07:25:00*3.7606*3.7604*3.7611*3.7598
05/14/2007 07:30:00*3.7601*3.7603*3.761*3.76
05/14/2007 07:35:00*3.76035*3.7618*3.7621*3.76
05/14/2007 07:40:00*3.7619*3.76175*3.7623*3.7608
05/14/2007 07:45:00*3.7617*3.7626*3.7631*3.7611
05/14/2007 07:50:00*3.7629*3.7628*3.76345*3.762
05/14/2007 07:55:00*3.76275*3.7633*3.764*3.762
05/14/2007 08:00:00*3.7634*3.7627*3.7635*3.7623
05/14/2007 08:05:00*3.7623*3.76385*3.76445*3.7623
05/14/2007 08:10:00*3.7637*3.76475*3.76505*3.7634
05/14/2007 08:15:00*3.7642*3.7647*3.7651*3.764
05/14/2007 08:20:00*3.7645*3.7659*3.7666*3.7644
05/14/2007 08:25:00*3.76595*3.76555*3.76805*3.7647
05/14/2007 08:30:00*3.768*3.7658*3.768*3.7647
05/14/2007 08:35:00*3.766*3.7654*3.767*3.7647
05/14/2007 08:40:00*3.7656*3.765*3.767*3.7641
05/14/2007 08:45:00*3.7645*3.76515*3.7655*3.764
05/14/2007 08:50:00*3.765*3.7667*3.76755*3.764
05/14/2007 08:55:00*3.76675*3.7668*3.7673*3.7666
05/14/2007 09:00:00*3.7666*3.7658*3.767*3.7649
05/14/2007 09:05:00*3.7655*3.76535*3.766*3.7647
05/14/2007 09:10:00*3.765*3.7651*3.7656*3.7643
05/14/2007 09:15:00*3.767*3.7644*3.767*3.7642
05/14/2007 09:20:00*3.76475*3.7644*3.765*3.764
05/14/2007 09:25:00*3.7642*3.7642*3.765*3.764
05/14/2007 09:30:00*3.764*3.7639*3.765*3.7638
05/14/2007 09:35:00*3.764*3.7632*3.765*3.76305
05/14/2007 09:40:00*3.7625*3.7627*3.764*3.7618
05/14/2007 09:45:00*3.763*3.76355*3.764*3.7627
05/14/2007 09:50:00*3.7636*3.7633*3.76405*3.763
05/14/2007 09:55:00*3.7625*3.7627*3.7633*3.762
05/14/2007 10:00:00*3.7628*3.7634*3.76385*3.7627
05/14/2007 10:05:00*3.7631*3.7636*3.764*3.7631
05/14/2007 10:10:00*3.7638*3.7639*3.764*3.7632
05/14/2007 10:15:00*3.764*3.764*3.765*3.7635
05/14/2007 10:20:00*3.76415*3.7633*3.7642*3.763
05/14/2007 10:25:00*3.7634*3.764*3.764*3.7629
05/14/2007 10:30:00*3.76415*3.76575*3.7666*3.763
05/14/2007 10:35:00*3.7658*3.7653*3.76615*3.765
05/14/2007 10:40:00*3.7653*3.7652*3.7657*3.7649
05/14/2007 10:45:00*3.7653*3.763*3.767*3.7626
05/14/2007 10:50:00*3.7636*3.7629*3.7636*3.7626
05/14/2007 10:55:00*3.7626*3.7607*3.763*3.75925
05/14/2007 11:00:00*3.7606*3.7609*3.7613*3.7604
05/14/2007 11:05:00*3.761*3.762*3.7628*3.7607
05/14/2007 11:10:00*3.7615*3.7636*3.7636*3.761
05/14/2007 11:15:00*3.7619*3.76275*3.764*3.7619
05/14/2007 11:20:00*3.7625*3.7657*3.76575*3.762
05/14/2007 11:25:00*3.767*3.7645*3.767*3.7636
05/14/2007 11:30:00*3.7648*3.7646*3.765*3.764
05/14/2007 11:35:00*3.766*3.768*3.7681*3.7639
05/14/2007 11:40:00*3.7672*3.767*3.768*3.7656
05/14/2007 11:45:00*3.7675*3.76705*3.768*3.766
05/14/2007 11:50:00*3.7673*3.7675*3.7678*3.767
05/14/2007 11:55:00*3.7678*3.76775*3.7709*3.7675
05/14/2007 12:00:00*3.7682*3.768*3.769*3.7671
05/14/2007 12:05:00*3.769*3.76955*3.7709*3.768
05/14/2007 12:10:00*3.7697*3.7694*3.7698*3.7692
05/14/2007 12:15:00*3.7696*3.7662*3.7696*3.7659
05/14/2007 12:20:00*3.76615*3.7666*3.76745*3.76615
05/14/2007 12:25:00*3.7669*3.7666*3.7669*3.7652
05/14/2007 12:30:00*3.7654*3.7667*3.767*3.7651
05/14/2007 12:35:00*3.7662*3.765*3.7667*3.7647
05/14/2007 12:40:00*3.765*3.7649*3.7652*3.7645
05/14/2007 12:45:00*3.765*3.765*3.765*3.7649
05/14/2007 12:50:00*3.76535*3.765*3.76535*3.7647
05/14/2007 12:55:00*3.7647*3.7651*3.7654*3.7647
05/14/2007 13:00:00*3.7648*3.7646*3.7654*3.7625
05/14/2007 13:05:00*3.7645*3.7637*3.7646*3.7635
05/14/2007 13:10:00*3.7635*3.7634*3.764*3.7634
05/14/2007 13:15:00*3.7635*3.76085*3.7638*3.7608
05/14/2007 13:20:00*3.7608*3.7608*3.76275*3.7605
05/14/2007 13:25:00*3.7608*3.7612*3.76145*3.7605
05/14/2007 13:30:00*3.7613*3.7611*3.7613*3.7609
05/14/2007 13:35:00*3.76125*3.7612*3.7613*3.7609
05/14/2007 13:40:00*3.7609*3.7611*3.7613*3.7609
05/14/2007 13:45:00*3.7613*3.7613*3.7615*3.761
05/14/2007 13:50:00*3.7617*3.7654*3.7656*3.7613
05/14/2007 13:55:00*3.7656*3.7658*3.7662*3.7636
05/14/2007 14:00:00*3.766*3.7658*3.766*3.7658
05/14/2007 14:05:00*3.766*3.765*3.76905*3.765
05/14/2007 14:10:00*3.7675*3.765*3.7683*3.765
05/14/2007 14:15:00*3.7655*3.7656*3.7659*3.765
05/14/2007 14:20:00*3.7659*3.7654*3.7659*3.7651
05/14/2007 14:25:00*3.7651*3.7686*3.7688*3.7651
05/14/2007 14:30:00*3.7673*3.7671*3.7686*3.767
05/14/2007 14:35:00*3.76785*3.7671*3.76785*3.7669
05/14/2007 14:40:00*3.767*3.7671*3.7674*3.7669
05/14/2007 14:45:00*3.7674*3.76875*3.76875*3.767
05/14/2007 14:50:00*3.76845*3.76825*3.76875*3.7675
05/14/2007 14:55:00*3.7683*3.7681*3.7683*3.7679
05/14/2007 15:00:00*3.767*3.767*3.7683*3.767
05/14/2007 15:05:00*3.7672*3.7667*3.7672*3.7667
05/14/2007 15:10:00*3.7668*3.7664*3.7673*3.7663
05/14/2007 15:15:00*3.7667*3.7664*3.7667*3.7664
05/14/2007 15:20:00*3.76695*3.7659*3.76695*3.7658
05/14/2007 15:25:00*3.7662*3.766*3.7662*3.7658
05/14/2007 15:30:00*3.7663*3.766*3.7663*3.7658
05/14/2007 15:35:00*3.7658*3.766*3.76605*3.7658
05/14/2007 15:40:00*3.7658*3.7658*3.766*3.7658
05/14/2007 15:45:00*3.7658*3.766*3.7663*3.7658
05/14/2007 15:50:00*3.7658*3.766*3.7663*3.76565
05/14/2007 15:55:00*3.766*3.766*3.7663*3.766
05/14/2007 16:00:00*3.766*3.766*3.766*3.766
05/14/2007 16:05:00*3.76645*3.766*3.76645*3.7658
05/14/2007 16:10:00*3.7658*3.7661*3.7663*3.7658
05/14/2007 16:15:00*3.7663*3.7661*3.7663*3.7658
05/14/2007 16:20:00*3.76545*3.7661*3.7663*3.76545
05/14/2007 16:25:00*3.7663*3.7661*3.7663*3.7661
05/14/2007 16:30:00*3.7658*3.7661*3.7665*3.7658
05/14/2007 16:35:00*3.7659*3.7661*3.7662*3.7659
05/14/2007 16:40:00*3.7662*3.7661*3.7662*3.7658
05/14/2007 16:45:00*3.7661*3.7659*3.7662*3.7659
05/14/2007 16:50:00*3.76595*3.7659*3.7662*3.7659
05/14/2007 16:55:00*3.7662*3.7659*3.7662*3.7658
05/14/2007 17:00:00*3.7662*3.7661*3.7663*3.7656
