05/10/2007 17:05:00*3.7743*3.7707*3.77475*3.7697
05/10/2007 17:10:00*3.7704*3.7705*3.7713*3.77
05/10/2007 17:15:00*3.7708*3.7726*3.7727*3.7702
05/10/2007 17:20:00*3.7723*3.7724*3.7727*3.7721
05/10/2007 17:25:00*3.7727*3.7724*3.773*3.7721
05/10/2007 17:30:00*3.7722*3.7726*3.7727*3.7722
05/10/2007 17:35:00*3.7724*3.7724*3.773*3.7721
05/10/2007 17:40:00*3.7723*3.7723*3.7727*3.7723
05/10/2007 17:45:00*3.7725*3.7725*3.7729*3.772
05/10/2007 17:50:00*3.7723*3.7765*3.777*3.7718
05/10/2007 17:55:00*3.7768*3.7768*3.7771*3.7762
05/10/2007 18:00:00*3.7769*3.7768*3.7769*3.7762
05/10/2007 18:05:00*3.7765*3.7746*3.7785*3.7745
05/10/2007 18:10:00*3.7749*3.7746*3.775*3.7744
05/10/2007 18:15:00*3.7744*3.7746*3.7749*3.7744
05/10/2007 18:20:00*3.7748*3.7746*3.775*3.7743
05/10/2007 18:25:00*3.7747*3.7748*3.775*3.7745
05/10/2007 18:30:00*3.7746*3.7748*3.7749*3.7742
05/10/2007 18:35:00*3.77455*3.7748*3.7749*3.7742
05/10/2007 18:40:00*3.7745*3.7749*3.775*3.7742
05/10/2007 18:45:00*3.7746*3.7745*3.7749*3.7742
05/10/2007 18:50:00*3.7746*3.7744*3.7748*3.774
05/10/2007 18:55:00*3.7745*3.7739*3.7745*3.7733
05/10/2007 19:00:00*3.774*3.7739*3.774*3.7733
05/10/2007 19:05:00*3.774*3.7733*3.775*3.7733
05/10/2007 19:10:00*3.7735*3.7735*3.7737*3.7731
05/10/2007 19:15:00*3.7734*3.7734*3.7736*3.7732
05/10/2007 19:20:00*3.7735*3.7744*3.7751*3.7732
05/10/2007 19:25:00*3.7743*3.7744*3.7747*3.7743
05/10/2007 19:30:00*3.7741*3.7744*3.7746*3.7741
05/10/2007 19:35:00*3.7743*3.7744*3.77485*3.7743
05/10/2007 19:40:00*3.7747*3.7745*3.7748*3.7741
05/10/2007 19:45:00*3.7748*3.7742*3.7748*3.7742
05/10/2007 19:50:00*3.7745*3.7743*3.7747*3.774
05/10/2007 19:55:00*3.7745*3.7745*3.7747*3.7738
05/10/2007 20:00:00*3.7742*3.7742*3.7747*3.7739
05/10/2007 20:05:00*3.7745*3.7745*3.7748*3.7742
05/10/2007 20:10:00*3.7744*3.7745*3.7748*3.7742
05/10/2007 20:15:00*3.7746*3.7746*3.7747*3.774
05/10/2007 20:20:00*3.7743*3.7741*3.7747*3.7736
05/10/2007 20:25:00*3.7742*3.774*3.7743*3.7737
05/10/2007 20:30:00*3.7742*3.7742*3.7744*3.7737
05/10/2007 20:35:00*3.7741*3.7745*3.7745*3.7738
05/10/2007 20:40:00*3.7742*3.7741*3.7745*3.7738
05/10/2007 20:45:00*3.7742*3.7743*3.7744*3.7738
05/10/2007 20:50:00*3.7744*3.7741*3.7744*3.774
05/10/2007 20:55:00*3.7744*3.7743*3.7744*3.7739
05/10/2007 21:00:00*3.7741*3.7741*3.7744*3.7739
05/10/2007 21:05:00*3.7743*3.774*3.7749*3.7737
05/10/2007 21:10:00*3.7743*3.7741*3.7745*3.7738
05/10/2007 21:15:00*3.7744*3.774*3.7746*3.7737
05/10/2007 21:20:00*3.7738*3.7741*3.77565*3.7738
05/10/2007 21:25:00*3.7743*3.7742*3.7744*3.7739
05/10/2007 21:30:00*3.7743*3.7741*3.7743*3.7738
05/10/2007 21:35:00*3.7743*3.774*3.77605*3.7739
05/10/2007 21:40:00*3.7743*3.7743*3.7743*3.774
05/10/2007 21:45:00*3.7741*3.7739*3.7745*3.7738
05/10/2007 21:50:00*3.7742*3.7742*3.7743*3.7739
05/10/2007 21:55:00*3.7743*3.7741*3.7745*3.7738
05/10/2007 22:00:00*3.774*3.7741*3.7744*3.7738
05/10/2007 22:05:00*3.77425*3.7742*3.7744*3.774
05/10/2007 22:10:00*3.7744*3.7741*3.7744*3.774
05/10/2007 22:15:00*3.7744*3.7742*3.7744*3.7738
05/10/2007 22:20:00*3.774*3.7741*3.7745*3.77375
05/10/2007 22:25:00*3.774*3.7744*3.7746*3.7739
05/10/2007 22:30:00*3.7741*3.7742*3.7744*3.7738
05/10/2007 22:35:00*3.774*3.7744*3.7745*3.77385
05/10/2007 22:40:00*3.7741*3.7741*3.7745*3.7739
05/10/2007 22:45:00*3.774*3.7741*3.7745*3.7738
05/10/2007 22:50:00*3.7742*3.7742*3.7745*3.774
05/10/2007 22:55:00*3.7745*3.7741*3.7745*3.7739
05/10/2007 23:00:00*3.7743*3.7743*3.7745*3.7738
05/10/2007 23:05:00*3.774*3.7743*3.77555*3.7738
05/10/2007 23:10:00*3.774*3.774*3.7743*3.774
05/10/2007 23:15:00*3.7743*3.7741*3.7744*3.7737
05/10/2007 23:20:00*3.7744*3.7741*3.7744*3.7739
05/10/2007 23:25:00*3.7744*3.7741*3.7744*3.7739
05/10/2007 23:30:00*3.7743*3.774*3.7744*3.774
05/10/2007 23:35:00*3.77385*3.774*3.7743*3.7738
05/10/2007 23:40:00*3.7743*3.7741*3.7745*3.7739
05/10/2007 23:45:00*3.7744*3.7743*3.7745*3.7739
05/10/2007 23:50:00*3.774*3.7741*3.7745*3.77385
05/10/2007 23:55:00*3.7739*3.7741*3.7745*3.7739
05/11/2007 00:00:00*3.7745*3.7742*3.7745*3.7739
05/11/2007 00:05:00*3.7745*3.7743*3.7745*3.77385
05/11/2007 00:10:00*3.7745*3.7744*3.7745*3.7736
05/11/2007 00:15:00*3.7741*3.7741*3.7745*3.7739
05/11/2007 00:20:00*3.7744*3.7741*3.7744*3.77365
05/11/2007 00:25:00*3.7744*3.7741*3.7744*3.7737
05/11/2007 00:30:00*3.7744*3.774*3.7744*3.7737
05/11/2007 00:35:00*3.77405*3.774*3.7743*3.7737
05/11/2007 00:40:00*3.7743*3.774*3.7743*3.7737
05/11/2007 00:45:00*3.7737*3.774*3.7743*3.7737
05/11/2007 00:50:00*3.77375*3.774*3.7744*3.7737
05/11/2007 00:55:00*3.7743*3.774*3.7743*3.774
05/11/2007 01:00:00*3.7743*3.774*3.7743*3.7737
05/11/2007 01:05:00*3.7741*3.7745*3.77525*3.7707
05/11/2007 01:10:00*3.7746*3.7767*3.7769*3.7745
05/11/2007 01:15:00*3.7764*3.7763*3.7767*3.7762
05/11/2007 01:20:00*3.7766*3.7763*3.7766*3.776
05/11/2007 01:25:00*3.7766*3.7766*3.77715*3.776
05/11/2007 01:30:00*3.77685*3.7766*3.77685*3.7763
05/11/2007 01:35:00*3.77625*3.77575*3.7767*3.77575
05/11/2007 01:40:00*3.7757*3.77595*3.7763*3.7757
05/11/2007 01:45:00*3.776*3.7763*3.7764*3.77595
05/11/2007 01:50:00*3.77635*3.7764*3.7767*3.776
05/11/2007 01:55:00*3.7765*3.77625*3.7768*3.776
05/11/2007 02:00:00*3.7763*3.7763*3.7766*3.77595
05/11/2007 02:05:00*3.777*3.77605*3.777*3.7759
05/11/2007 02:10:00*3.7765*3.7761*3.7765*3.775
05/11/2007 02:15:00*3.7762*3.7758*3.777*3.77525
05/11/2007 02:20:00*3.7756*3.7755*3.777*3.775
05/11/2007 02:25:00*3.7751*3.7753*3.776*3.7749
05/11/2007 02:30:00*3.7757*3.778*3.778*3.775
05/11/2007 02:35:00*3.777*3.77545*3.778*3.7753
05/11/2007 02:40:00*3.775*3.7742*3.77545*3.7738
05/11/2007 02:45:00*3.774*3.7745*3.775*3.7735
05/11/2007 02:50:00*3.7748*3.77525*3.7763*3.7725
05/11/2007 02:55:00*3.775*3.77535*3.7763*3.774
05/11/2007 03:00:00*3.7753*3.776*3.7762*3.774
05/11/2007 03:05:00*3.7763*3.77445*3.77655*3.774
05/11/2007 03:10:00*3.7743*3.7722*3.7745*3.772
05/11/2007 03:15:00*3.7727*3.772*3.7731*3.77135
05/11/2007 03:20:00*3.7711*3.7718*3.7722*3.7704
05/11/2007 03:25:00*3.7719*3.7719*3.773*3.771
05/11/2007 03:30:00*3.7716*3.7737*3.7737*3.7715
05/11/2007 03:35:00*3.7735*3.7751*3.7751*3.7727
05/11/2007 03:40:00*3.7748*3.77505*3.7753*3.774
05/11/2007 03:45:00*3.7755*3.7769*3.7781*3.7749
05/11/2007 03:50:00*3.7772*3.776*3.77755*3.7748
05/11/2007 03:55:00*3.7762*3.7775*3.7781*3.775
05/11/2007 04:00:00*3.777*3.7783*3.7795*3.77645
05/11/2007 04:05:00*3.7782*3.7785*3.7789*3.77715
05/11/2007 04:10:00*3.7785*3.78*3.7801*3.777
05/11/2007 04:15:00*3.77975*3.7799*3.7803*3.77875
05/11/2007 04:20:00*3.7798*3.7798*3.78*3.7794
05/11/2007 04:25:00*3.7797*3.7826*3.7837*3.7797
05/11/2007 04:30:00*3.78315*3.78325*3.7844*3.782
05/11/2007 04:35:00*3.7833*3.7837*3.7837*3.782
05/11/2007 04:40:00*3.7833*3.7825*3.7837*3.781
05/11/2007 04:45:00*3.7822*3.7839*3.7844*3.7816
05/11/2007 04:50:00*3.7843*3.784*3.785*3.783
05/11/2007 04:55:00*3.7846*3.785*3.7858*3.7839
05/11/2007 05:00:00*3.7853*3.7855*3.7858*3.784
05/11/2007 05:05:00*3.786*3.786*3.7876*3.785
05/11/2007 05:10:00*3.7863*3.78545*3.7865*3.7848
05/11/2007 05:15:00*3.7852*3.78555*3.786*3.784
05/11/2007 05:20:00*3.7854*3.7856*3.78665*3.7849
05/11/2007 05:25:00*3.7858*3.7869*3.789*3.785
05/11/2007 05:30:00*3.7872*3.787*3.788*3.7856
05/11/2007 05:35:00*3.7859*3.7858*3.78725*3.7854
05/11/2007 05:40:00*3.78585*3.78555*3.7861*3.785
05/11/2007 05:45:00*3.7855*3.7858*3.7861*3.785
05/11/2007 05:50:00*3.786*3.7856*3.78675*3.7852
05/11/2007 05:55:00*3.7857*3.78755*3.7882*3.7856
05/11/2007 06:00:00*3.7879*3.7865*3.7879*3.78645
05/11/2007 06:05:00*3.7871*3.7871*3.7875*3.7865
05/11/2007 06:10:00*3.7877*3.78655*3.788*3.7856
05/11/2007 06:15:00*3.787*3.78355*3.787*3.7833
05/11/2007 06:20:00*3.78415*3.7819*3.78415*3.781
05/11/2007 06:25:00*3.7817*3.7813*3.7823*3.7807
05/11/2007 06:30:00*3.7811*3.7779*3.782*3.7775
05/11/2007 06:35:00*3.77815*3.77845*3.77935*3.7779
05/11/2007 06:40:00*3.7783*3.7793*3.7795*3.778
05/11/2007 06:45:00*3.7794*3.7789*3.78*3.7786
05/11/2007 06:50:00*3.7787*3.7805*3.7805*3.7786
05/11/2007 06:55:00*3.7806*3.7819*3.783*3.7801
05/11/2007 07:00:00*3.7817*3.7828*3.7836*3.7817
05/11/2007 07:05:00*3.7834*3.787*3.7872*3.782
05/11/2007 07:10:00*3.7872*3.78525*3.7876*3.78405
05/11/2007 07:15:00*3.7859*3.7877*3.788*3.78385
05/11/2007 07:20:00*3.7875*3.7862*3.788*3.78545
05/11/2007 07:25:00*3.7864*3.78385*3.7871*3.78385
05/11/2007 07:30:00*3.7845*3.78485*3.7861*3.78385
05/11/2007 07:35:00*3.78475*3.78235*3.78575*3.78235
05/11/2007 07:40:00*3.7831*3.78305*3.7836*3.782
05/11/2007 07:45:00*3.7835*3.784*3.784*3.782
05/11/2007 07:50:00*3.7838*3.78175*3.784*3.78175
05/11/2007 07:55:00*3.781*3.7823*3.7825*3.781
05/11/2007 08:00:00*3.7821*3.7822*3.7827*3.78135
05/11/2007 08:05:00*3.7823*3.7818*3.7824*3.781
05/11/2007 08:10:00*3.7815*3.78095*3.7819*3.78095
05/11/2007 08:15:00*3.7808*3.7793*3.7812*3.77875
05/11/2007 08:20:00*3.779*3.7793*3.7817*3.778
05/11/2007 08:25:00*3.7795*3.7799*3.782*3.7792
05/11/2007 08:30:00*3.77975*3.7806*3.782*3.779
05/11/2007 08:35:00*3.7805*3.7788*3.7817*3.7785
05/11/2007 08:40:00*3.7786*3.77155*3.779*3.7712
05/11/2007 08:45:00*3.7715*3.7721*3.773*3.7708
05/11/2007 08:50:00*3.7721*3.772*3.773*3.7715
05/11/2007 08:55:00*3.7721*3.769*3.7724*3.7687
05/11/2007 09:00:00*3.7702*3.768*3.771*3.76685
05/11/2007 09:05:00*3.7675*3.7669*3.7692*3.766
05/11/2007 09:10:00*3.76705*3.767*3.7676*3.7654
05/11/2007 09:15:00*3.7673*3.767*3.768*3.7663
05/11/2007 09:20:00*3.7667*3.7669*3.7676*3.7657
05/11/2007 09:25:00*3.76715*3.76675*3.7673*3.766
05/11/2007 09:30:00*3.7669*3.7669*3.76725*3.7663
05/11/2007 09:35:00*3.7672*3.7662*3.7673*3.7659
05/11/2007 09:40:00*3.7662*3.7634*3.7663*3.7625
05/11/2007 09:45:00*3.7631*3.76215*3.7634*3.7619
05/11/2007 09:50:00*3.76245*3.763*3.7635*3.7617
05/11/2007 09:55:00*3.762*3.7609*3.763*3.7603
05/11/2007 10:00:00*3.76075*3.7573*3.7617*3.75685
05/11/2007 10:05:00*3.7575*3.7577*3.7579*3.7536
05/11/2007 10:10:00*3.7573*3.75895*3.7601*3.756
05/11/2007 10:15:00*3.7592*3.7604*3.7628*3.7589
05/11/2007 10:20:00*3.7604*3.76105*3.762*3.7601
05/11/2007 10:25:00*3.7615*3.7615*3.7618*3.76
05/11/2007 10:30:00*3.7619*3.7622*3.763*3.7615
05/11/2007 10:35:00*3.7622*3.7622*3.7632*3.761
05/11/2007 10:40:00*3.7621*3.7624*3.7628*3.76195
05/11/2007 10:45:00*3.7624*3.762*3.7626*3.761
05/11/2007 10:50:00*3.7624*3.7624*3.7637*3.761
05/11/2007 10:55:00*3.7627*3.76125*3.7629*3.761
05/11/2007 11:00:00*3.762*3.762*3.7626*3.75995
05/11/2007 11:05:00*3.7621*3.7615*3.7621*3.76
05/11/2007 11:10:00*3.7621*3.76235*3.7636*3.7615
05/11/2007 11:15:00*3.7626*3.7633*3.7635*3.762
05/11/2007 11:20:00*3.7627*3.763*3.7644*3.76195
05/11/2007 11:25:00*3.762*3.7628*3.7636*3.761
05/11/2007 11:30:00*3.7632*3.7632*3.7634*3.7625
05/11/2007 11:35:00*3.763*3.763*3.7636*3.762
05/11/2007 11:40:00*3.7632*3.76185*3.7633*3.7607
05/11/2007 11:45:00*3.7624*3.7622*3.7636*3.76135
05/11/2007 11:50:00*3.763*3.76195*3.76365*3.761
05/11/2007 11:55:00*3.761*3.7623*3.7636*3.761
05/11/2007 12:00:00*3.7626*3.7629*3.7634*3.761
05/11/2007 12:05:00*3.7626*3.7637*3.764*3.762
05/11/2007 12:10:00*3.7634*3.7637*3.764*3.7633
05/11/2007 12:15:00*3.764*3.7642*3.7645*3.7636
05/11/2007 12:20:00*3.7636*3.7634*3.7642*3.7631
05/11/2007 12:25:00*3.7637*3.7636*3.7638*3.7632
05/11/2007 12:30:00*3.7633*3.7636*3.7638*3.7633
05/11/2007 12:35:00*3.76375*3.7634*3.76375*3.7631
05/11/2007 12:40:00*3.7637*3.7634*3.7637*3.7631
05/11/2007 12:45:00*3.7635*3.7634*3.7637*3.7631
05/11/2007 12:50:00*3.7634*3.7634*3.7637*3.7631
05/11/2007 12:55:00*3.7635*3.7634*3.7637*3.7631
05/11/2007 13:00:00*3.7635*3.7634*3.7638*3.7631
05/11/2007 13:05:00*3.7635*3.7635*3.76415*3.7631
05/11/2007 13:10:00*3.7638*3.7634*3.7638*3.7631
05/11/2007 13:15:00*3.7631*3.7629*3.7638*3.76255
05/11/2007 13:20:00*3.7631*3.7632*3.7635*3.76285
05/11/2007 13:25:00*3.763*3.7622*3.7632*3.76175
05/11/2007 13:30:00*3.7625*3.7622*3.7625*3.7619
05/11/2007 13:35:00*3.76165*3.7622*3.7623*3.76165
05/11/2007 13:40:00*3.7619*3.7622*3.7625*3.76185
05/11/2007 13:45:00*3.7625*3.7621*3.7625*3.7618
05/11/2007 13:50:00*3.7624*3.7626*3.7632*3.7617
05/11/2007 13:55:00*3.7623*3.7628*3.763*3.7617
05/11/2007 14:00:00*3.763*3.76265*3.763*3.76265
05/11/2007 14:05:00*3.76405*3.7628*3.76405*3.7625
05/11/2007 14:10:00*3.7626*3.7628*3.7631*3.7626
05/11/2007 14:15:00*3.7631*3.7628*3.7633*3.7628
05/11/2007 14:20:00*3.7631*3.7627*3.7639*3.7624
05/11/2007 14:25:00*3.7624*3.7629*3.7635*3.7624
05/11/2007 14:30:00*3.7629*3.7627*3.7632*3.76235
05/11/2007 14:35:00*3.7624*3.7627*3.7629*3.7616
05/11/2007 14:40:00*3.7624*3.76275*3.7629*3.7624
05/11/2007 14:45:00*3.7627*3.7627*3.763*3.7624
05/11/2007 14:50:00*3.76215*3.7627*3.7628*3.76215
05/11/2007 14:55:00*3.7629*3.7631*3.7634*3.7627
05/11/2007 15:00:00*3.7632*3.7631*3.7634*3.7628
05/11/2007 15:05:00*3.7629*3.7631*3.76335*3.7628
05/11/2007 15:10:00*3.7629*3.7631*3.7631*3.7628
05/11/2007 15:15:00*3.7628*3.7629*3.7632*3.7628
05/11/2007 15:20:00*3.7631*3.7631*3.7632*3.7628
05/11/2007 15:25:00*3.7632*3.7632*3.7635*3.7629
05/11/2007 15:30:00*3.7631*3.7632*3.7632*3.7629
05/11/2007 15:35:00*3.7631*3.7629*3.7633*3.7629
05/11/2007 15:40:00*3.7631*3.7628*3.7632*3.7625
05/11/2007 15:45:00*3.7631*3.7629*3.7632*3.7625
05/11/2007 15:50:00*3.7625*3.7629*3.7632*3.76245
05/11/2007 15:55:00*3.7631*3.7628*3.7631*3.7625
05/11/2007 16:00:00*3.7628*3.7616*3.7628*3.7615
05/11/2007 16:05:00*3.76165*3.7616*3.7619*3.7613
05/11/2007 16:10:00*3.7618*3.7616*3.7619*3.7613
05/11/2007 16:15:00*3.7615*3.7616*3.7619*3.7613
05/11/2007 16:20:00*3.76135*3.7616*3.7619*3.7613
05/11/2007 16:25:00*3.7616*3.7616*3.7616*3.7613
05/11/2007 16:30:00*3.7619*3.7617*3.7621*3.7612
05/11/2007 16:35:00*3.7616*3.7616*3.76205*3.7613
05/11/2007 16:40:00*3.7613*3.7616*3.7619*3.7613
05/11/2007 16:45:00*3.7615*3.7613*3.7617*3.7613
05/11/2007 16:50:00*3.7616*3.761*3.7616*3.7608
05/11/2007 16:55:00*3.7608*3.7608*3.7613*3.7605
05/11/2007 17:00:00*3.761*3.7599*3.761*3.7599
