05/09/2007 17:05:00*3.7418*3.7431*3.7433*3.7418
05/09/2007 17:10:00*3.7429*3.7429*3.7432*3.7426
05/09/2007 17:15:00*3.7432*3.7429*3.7432*3.7427
05/09/2007 17:20:00*3.7431*3.7428*3.74365*3.7427
05/09/2007 17:25:00*3.7429*3.7428*3.7433*3.7423
05/09/2007 17:30:00*3.7425*3.7429*3.7431*3.7424
05/09/2007 17:35:00*3.7428*3.7423*3.7431*3.7418
05/09/2007 17:40:00*3.7425*3.7424*3.7425*3.7421
05/09/2007 17:45:00*3.7421*3.7424*3.7425*3.7421
05/09/2007 17:50:00*3.74295*3.7417*3.74295*3.7416
05/09/2007 17:55:00*3.7418*3.7418*3.7421*3.7417
05/09/2007 18:00:00*3.7418*3.7418*3.7418*3.7418
05/09/2007 18:05:00*3.742*3.7428*3.7429*3.7417
05/09/2007 18:10:00*3.7431*3.743*3.7431*3.7426
05/09/2007 18:15:00*3.7428*3.7421*3.7432*3.7418
05/09/2007 18:20:00*3.7418*3.7421*3.7422*3.7418
05/09/2007 18:25:00*3.742*3.7421*3.7422*3.7417
05/09/2007 18:30:00*3.7418*3.7417*3.7421*3.7406
05/09/2007 18:35:00*3.7413*3.7413*3.7417*3.74125
05/09/2007 18:40:00*3.7415*3.742*3.7422*3.7413
05/09/2007 18:45:00*3.7422*3.742*3.7422*3.7418
05/09/2007 18:50:00*3.7418*3.7418*3.7422*3.7418
05/09/2007 18:55:00*3.7421*3.742*3.7421*3.7418
05/09/2007 19:00:00*3.7421*3.7421*3.7422*3.7416
05/09/2007 19:05:00*3.7418*3.742*3.7424*3.74165
05/09/2007 19:10:00*3.7418*3.7418*3.7422*3.7416
05/09/2007 19:15:00*3.7421*3.7421*3.7424*3.7418
05/09/2007 19:20:00*3.74235*3.7421*3.7424*3.7418
05/09/2007 19:25:00*3.7424*3.7421*3.7424*3.7416
05/09/2007 19:30:00*3.742*3.7421*3.7423*3.7419
05/09/2007 19:35:00*3.7424*3.742*3.7424*3.7419
05/09/2007 19:40:00*3.7421*3.7422*3.7424*3.7419
05/09/2007 19:45:00*3.7423*3.7421*3.7424*3.7419
05/09/2007 19:50:00*3.74195*3.7422*3.7426*3.7419
05/09/2007 19:55:00*3.7426*3.7423*3.7426*3.7419
05/09/2007 20:00:00*3.742*3.742*3.7424*3.7419
05/09/2007 20:05:00*3.7423*3.742*3.7426*3.7418
05/09/2007 20:10:00*3.7423*3.7431*3.7431*3.742
05/09/2007 20:15:00*3.7428*3.743*3.7431*3.7428
05/09/2007 20:20:00*3.74225*3.743*3.7432*3.74225
05/09/2007 20:25:00*3.7431*3.743*3.7432*3.7427
05/09/2007 20:30:00*3.7427*3.743*3.7432*3.7427
05/09/2007 20:35:00*3.7432*3.7432*3.74325*3.7427
05/09/2007 20:40:00*3.743*3.7429*3.7432*3.7427
05/09/2007 20:45:00*3.7432*3.743*3.7432*3.7427
05/09/2007 20:50:00*3.7432*3.7432*3.7432*3.7427
05/09/2007 20:55:00*3.743*3.743*3.7432*3.7427
05/09/2007 21:00:00*3.7427*3.7432*3.7432*3.7427
05/09/2007 21:05:00*3.743*3.7428*3.7432*3.7425
05/09/2007 21:10:00*3.7431*3.7428*3.7432*3.7425
05/09/2007 21:15:00*3.7432*3.7428*3.7432*3.7425
05/09/2007 21:20:00*3.7425*3.7428*3.74335*3.7425
05/09/2007 21:25:00*3.7425*3.7428*3.7431*3.7425
05/09/2007 21:30:00*3.7427*3.7428*3.7431*3.7425
05/09/2007 21:35:00*3.7428*3.743*3.7432*3.7424
05/09/2007 21:40:00*3.7431*3.7431*3.7432*3.7427
05/09/2007 21:45:00*3.743*3.743*3.7433*3.7424
05/09/2007 21:50:00*3.7431*3.7423*3.7433*3.74135
05/09/2007 21:55:00*3.7424*3.7422*3.7424*3.7419
05/09/2007 22:00:00*3.742*3.7422*3.7425*3.7419
05/09/2007 22:05:00*3.742*3.7423*3.7425*3.7419
05/09/2007 22:10:00*3.7424*3.7422*3.7424*3.7422
05/09/2007 22:15:00*3.7423*3.7422*3.7424*3.742
05/09/2007 22:20:00*3.74245*3.7423*3.7425*3.7419
05/09/2007 22:25:00*3.7422*3.7422*3.7425*3.7419
05/09/2007 22:30:00*3.7419*3.7422*3.7425*3.7419
05/09/2007 22:35:00*3.74215*3.74215*3.7422*3.74215
05/09/2007 22:40:00*3.7419*3.7419*3.74215*3.7419
05/09/2007 22:45:00*3.7416*3.7419*3.7422*3.7416
05/09/2007 22:50:00*3.74245*3.7422*3.74245*3.7419
05/09/2007 22:55:00*3.7419*3.7419*3.7422*3.7416
05/09/2007 23:00:00*3.742*3.742*3.7427*3.74135
05/09/2007 23:05:00*3.7419*3.7421*3.7423*3.74075
05/09/2007 23:10:00*3.7423*3.742*3.7423*3.742
05/09/2007 23:15:00*3.7419*3.742*3.7423*3.7417
05/09/2007 23:20:00*3.7423*3.7421*3.7424*3.7417
05/09/2007 23:25:00*3.7418*3.7421*3.7424*3.7418
05/09/2007 23:30:00*3.7424*3.7421*3.7424*3.7421
05/09/2007 23:35:00*3.74055*3.742*3.7424*3.74055
05/09/2007 23:40:00*3.7423*3.742*3.7423*3.7417
05/09/2007 23:45:00*3.7423*3.7421*3.7424*3.742
05/09/2007 23:50:00*3.742*3.7421*3.7424*3.74155
05/09/2007 23:55:00*3.7424*3.7421*3.7424*3.7418
05/10/2007 00:00:00*3.7424*3.7424*3.7424*3.7421
05/10/2007 00:05:00*3.7421*3.742*3.7424*3.74025
05/10/2007 00:10:00*3.7423*3.742*3.7423*3.742
05/10/2007 00:15:00*3.7416*3.7422*3.7423*3.7416
05/10/2007 00:20:00*3.7423*3.7423*3.7424*3.742
05/10/2007 00:25:00*3.7424*3.7423*3.7424*3.7419
05/10/2007 00:30:00*3.7424*3.7422*3.7424*3.742
05/10/2007 00:35:00*3.74255*3.7422*3.74255*3.7422
05/10/2007 00:40:00*3.7422*3.7422*3.7422*3.7422
05/10/2007 00:45:00*3.7424*3.742*3.7424*3.74165
05/10/2007 00:50:00*3.74215*3.7424*3.7426*3.742
05/10/2007 00:55:00*3.7423*3.7424*3.7424*3.7423
05/10/2007 01:00:00*3.7427*3.7424*3.7427*3.7422
05/10/2007 01:05:00*3.74045*3.7422*3.7424*3.74045
05/10/2007 01:10:00*3.7419*3.7422*3.7422*3.7419
05/10/2007 01:15:00*3.7422*3.7422*3.7422*3.7422
05/10/2007 01:20:00*3.74045*3.7422*3.7424*3.74045
05/10/2007 01:25:00*3.7424*3.7422*3.7424*3.7419
05/10/2007 01:30:00*3.7424*3.7422*3.7424*3.7419
05/10/2007 01:35:00*3.74225*3.7422*3.7424*3.7419
05/10/2007 01:40:00*3.7424*3.7423*3.7424*3.7419
05/10/2007 01:45:00*3.742*3.74225*3.7425*3.7419
05/10/2007 01:50:00*3.7419*3.7421*3.7425*3.7418
05/10/2007 01:55:00*3.7418*3.7421*3.7424*3.7418
05/10/2007 02:00:00*3.7422*3.7422*3.74305*3.7395
05/10/2007 02:05:00*3.7419*3.7421*3.74265*3.7418
05/10/2007 02:10:00*3.7419*3.74235*3.744*3.7398
05/10/2007 02:15:00*3.7423*3.7423*3.743*3.7403
05/10/2007 02:20:00*3.7425*3.7421*3.743*3.7419
05/10/2007 02:25:00*3.7426*3.7426*3.7436*3.7413
05/10/2007 02:30:00*3.7421*3.7424*3.744*3.7419
05/10/2007 02:35:00*3.7426*3.7432*3.744*3.7423
05/10/2007 02:40:00*3.7421*3.7415*3.74345*3.7408
05/10/2007 02:45:00*3.7412*3.7416*3.742*3.7409
05/10/2007 02:50:00*3.7416*3.7417*3.743*3.7413
05/10/2007 02:55:00*3.7415*3.7416*3.7421*3.7412
05/10/2007 03:00:00*3.7413*3.742*3.74315*3.741
05/10/2007 03:05:00*3.7417*3.7431*3.74335*3.7417
05/10/2007 03:10:00*3.744*3.7442*3.745*3.743
05/10/2007 03:15:00*3.7444*3.7443*3.745*3.7439
05/10/2007 03:20:00*3.744*3.7438*3.74495*3.7434
05/10/2007 03:25:00*3.744*3.7427*3.74425*3.7424
05/10/2007 03:30:00*3.7423*3.7435*3.7438*3.742
05/10/2007 03:35:00*3.7436*3.74345*3.74405*3.7429
05/10/2007 03:40:00*3.7436*3.7426*3.74375*3.7421
05/10/2007 03:45:00*3.7434*3.7434*3.7442*3.7426
05/10/2007 03:50:00*3.7432*3.7421*3.7439*3.742
05/10/2007 03:55:00*3.7425*3.7425*3.744*3.742
05/10/2007 04:00:00*3.742*3.7439*3.7443*3.7417
05/10/2007 04:05:00*3.7443*3.7442*3.7446*3.74385
05/10/2007 04:10:00*3.7444*3.7436*3.745*3.743
05/10/2007 04:15:00*3.744*3.7448*3.7452*3.743
05/10/2007 04:20:00*3.7452*3.7464*3.7467*3.7445
05/10/2007 04:25:00*3.7467*3.7474*3.748*3.746
05/10/2007 04:30:00*3.747*3.7475*3.7488*3.747
05/10/2007 04:35:00*3.7478*3.749*3.749*3.7461
05/10/2007 04:40:00*3.7487*3.7486*3.749*3.748
05/10/2007 04:45:00*3.7488*3.749*3.749*3.748
05/10/2007 04:50:00*3.74905*3.7484*3.7498*3.748
05/10/2007 04:55:00*3.749*3.7473*3.749*3.7472
05/10/2007 05:00:00*3.7476*3.7474*3.748*3.7467
05/10/2007 05:05:00*3.7471*3.7477*3.749*3.747
05/10/2007 05:10:00*3.7486*3.7488*3.7502*3.7477
05/10/2007 05:15:00*3.7487*3.7492*3.7497*3.7487
05/10/2007 05:20:00*3.7489*3.7491*3.75*3.7485
05/10/2007 05:25:00*3.7489*3.75005*3.75055*3.7489
05/10/2007 05:30:00*3.7499*3.74995*3.75005*3.749
05/10/2007 05:35:00*3.74985*3.753*3.7536*3.7498
05/10/2007 05:40:00*3.7523*3.7523*3.753*3.7511
05/10/2007 05:45:00*3.75225*3.752*3.753*3.7518
05/10/2007 05:50:00*3.7518*3.7523*3.753*3.7515
05/10/2007 05:55:00*3.752*3.75135*3.754*3.7507
05/10/2007 06:00:00*3.7511*3.7518*3.7518*3.751
05/10/2007 06:05:00*3.7515*3.7512*3.752*3.7507
05/10/2007 06:10:00*3.7515*3.753*3.7532*3.751
05/10/2007 06:15:00*3.753*3.7519*3.7531*3.7512
05/10/2007 06:20:00*3.7521*3.752*3.7523*3.7512
05/10/2007 06:25:00*3.7523*3.753*3.753*3.7516
05/10/2007 06:30:00*3.7519*3.752*3.754*3.7518
05/10/2007 06:35:00*3.7523*3.75125*3.7524*3.7508
05/10/2007 06:40:00*3.752*3.7524*3.7532*3.7509
05/10/2007 06:45:00*3.7527*3.7555*3.7558*3.7519
05/10/2007 06:50:00*3.7553*3.7586*3.7592*3.755
05/10/2007 06:55:00*3.7588*3.7604*3.7627*3.75765
05/10/2007 07:00:00*3.76015*3.7622*3.7622*3.7588
05/10/2007 07:05:00*3.76185*3.76025*3.7625*3.75985
05/10/2007 07:10:00*3.7606*3.7595*3.7613*3.75905
05/10/2007 07:15:00*3.7593*3.7592*3.76*3.7589
05/10/2007 07:20:00*3.75905*3.7593*3.7599*3.757
05/10/2007 07:25:00*3.76*3.7596*3.76*3.7588
05/10/2007 07:30:00*3.7597*3.75815*3.7597*3.7581
05/10/2007 07:35:00*3.7582*3.7589*3.76*3.7581
05/10/2007 07:40:00*3.7592*3.7593*3.75935*3.758
05/10/2007 07:45:00*3.7592*3.7608*3.7619*3.75875
05/10/2007 07:50:00*3.76085*3.75915*3.7611*3.759
05/10/2007 07:55:00*3.7592*3.7586*3.76*3.758
05/10/2007 08:00:00*3.7584*3.7585*3.7587*3.75765
05/10/2007 08:05:00*3.7586*3.75885*3.7596*3.75785
05/10/2007 08:10:00*3.7586*3.7608*3.7611*3.758
05/10/2007 08:15:00*3.7608*3.76375*3.7639*3.76
05/10/2007 08:20:00*3.7647*3.7616*3.765*3.7613
05/10/2007 08:25:00*3.7617*3.763*3.7632*3.7614
05/10/2007 08:30:00*3.7627*3.7618*3.763*3.761
05/10/2007 08:35:00*3.7619*3.7623*3.7636*3.761
05/10/2007 08:40:00*3.7624*3.7637*3.7656*3.762
05/10/2007 08:45:00*3.7634*3.7629*3.76435*3.7622
05/10/2007 08:50:00*3.7626*3.7613*3.7633*3.7609
05/10/2007 08:55:00*3.7615*3.7605*3.762*3.75965
05/10/2007 09:00:00*3.7602*3.7605*3.76115*3.7594
05/10/2007 09:05:00*3.7606*3.76*3.762*3.7588
05/10/2007 09:10:00*3.76015*3.7589*3.76025*3.7584
05/10/2007 09:15:00*3.7588*3.7589*3.7601*3.7582
05/10/2007 09:20:00*3.7592*3.75815*3.7593*3.7573
05/10/2007 09:25:00*3.7582*3.759*3.76*3.7569
05/10/2007 09:30:00*3.759*3.75905*3.7593*3.7582
05/10/2007 09:35:00*3.7587*3.7581*3.76*3.7581
05/10/2007 09:40:00*3.7581*3.7572*3.7587*3.757
05/10/2007 09:45:00*3.7572*3.75735*3.7578*3.7561
05/10/2007 09:50:00*3.7569*3.7607*3.7618*3.7568
05/10/2007 09:55:00*3.76*3.7621*3.7621*3.7597
05/10/2007 10:00:00*3.76225*3.762*3.763*3.7617
05/10/2007 10:05:00*3.7617*3.7643*3.7656*3.7617
05/10/2007 10:10:00*3.7641*3.7641*3.765*3.7634
05/10/2007 10:15:00*3.7638*3.768*3.7683*3.7638
05/10/2007 10:20:00*3.7684*3.7674*3.769*3.7668
05/10/2007 10:25:00*3.7671*3.7703*3.7716*3.7671
05/10/2007 10:30:00*3.77035*3.7687*3.77035*3.7681
05/10/2007 10:35:00*3.7684*3.7662*3.769*3.76575
05/10/2007 10:40:00*3.7661*3.76705*3.76755*3.7652
05/10/2007 10:45:00*3.7665*3.76515*3.76705*3.7645
05/10/2007 10:50:00*3.765*3.765*3.76535*3.7638
05/10/2007 10:55:00*3.7646*3.7683*3.76955*3.7646
05/10/2007 11:00:00*3.7682*3.7671*3.76875*3.7671
05/10/2007 11:05:00*3.7678*3.7676*3.76795*3.7669
05/10/2007 11:10:00*3.768*3.7678*3.7683*3.7673
05/10/2007 11:15:00*3.769*3.7673*3.769*3.7667
05/10/2007 11:20:00*3.7673*3.7671*3.768*3.7664
05/10/2007 11:25:00*3.7667*3.76525*3.7671*3.7646
05/10/2007 11:30:00*3.7648*3.7652*3.766*3.7644
05/10/2007 11:35:00*3.7652*3.767*3.767*3.7649
05/10/2007 11:40:00*3.7665*3.7663*3.767*3.7659
05/10/2007 11:45:00*3.767*3.7663*3.767*3.7659
05/10/2007 11:50:00*3.767*3.76605*3.76735*3.7655
05/10/2007 11:55:00*3.767*3.7658*3.767*3.7647
05/10/2007 12:00:00*3.7656*3.7671*3.76745*3.7656
05/10/2007 12:05:00*3.76735*3.7677*3.769*3.767
05/10/2007 12:10:00*3.7679*3.7682*3.7685*3.7673
05/10/2007 12:15:00*3.7685*3.7721*3.7724*3.7676
05/10/2007 12:20:00*3.7712*3.7727*3.7728*3.7708
05/10/2007 12:25:00*3.7724*3.7747*3.7747*3.7719
05/10/2007 12:30:00*3.7736*3.7733*3.7748*3.7731
05/10/2007 12:35:00*3.7732*3.7745*3.7753*3.773
05/10/2007 12:40:00*3.7749*3.7787*3.77875*3.7745
05/10/2007 12:45:00*3.7783*3.7767*3.7787*3.7763
05/10/2007 12:50:00*3.7764*3.779*3.7794*3.7761
05/10/2007 12:55:00*3.7788*3.778*3.7791*3.77575
05/10/2007 13:00:00*3.778*3.777*3.7783*3.7763
05/10/2007 13:05:00*3.7774*3.7778*3.778*3.7765
05/10/2007 13:10:00*3.778*3.77425*3.778*3.77425
05/10/2007 13:15:00*3.7746*3.7758*3.776*3.77415
05/10/2007 13:20:00*3.7756*3.7768*3.7785*3.7756
05/10/2007 13:25:00*3.777*3.7777*3.7783*3.77615
05/10/2007 13:30:00*3.778*3.7779*3.7783*3.7777
05/10/2007 13:35:00*3.778*3.7772*3.778*3.7772
05/10/2007 13:40:00*3.7778*3.778*3.778*3.7772
05/10/2007 13:45:00*3.7779*3.77775*3.7782*3.7777
05/10/2007 13:50:00*3.77755*3.7777*3.778*3.7774
05/10/2007 13:55:00*3.778*3.7775*3.778*3.7773
05/10/2007 14:00:00*3.7778*3.7756*3.7778*3.7753
05/10/2007 14:05:00*3.7753*3.7749*3.7758*3.7747
05/10/2007 14:10:00*3.7747*3.7749*3.7752*3.7747
05/10/2007 14:15:00*3.7747*3.77475*3.7753*3.7747
05/10/2007 14:20:00*3.7749*3.7747*3.775*3.7744
05/10/2007 14:25:00*3.7747*3.7751*3.7753*3.7744
05/10/2007 14:30:00*3.7747*3.7747*3.7753*3.7743
05/10/2007 14:35:00*3.775*3.7747*3.77515*3.7747
05/10/2007 14:40:00*3.775*3.7746*3.775*3.7743
05/10/2007 14:45:00*3.7749*3.7746*3.7749*3.7744
05/10/2007 14:50:00*3.7744*3.7744*3.77495*3.7744
05/10/2007 14:55:00*3.7747*3.7731*3.7747*3.7727
05/10/2007 15:00:00*3.7734*3.7731*3.7734*3.7728
05/10/2007 15:05:00*3.7729*3.7734*3.7734*3.7729
05/10/2007 15:10:00*3.7737*3.7737*3.7737*3.7719
05/10/2007 15:15:00*3.7722*3.7725*3.7742*3.7722
05/10/2007 15:20:00*3.7727*3.7732*3.7735*3.7705
05/10/2007 15:25:00*3.7732*3.7732*3.7735*3.7732
05/10/2007 15:30:00*3.7724*3.7724*3.7732*3.7724
05/10/2007 15:35:00*3.77185*3.7725*3.7732*3.77185
05/10/2007 15:40:00*3.7722*3.7726*3.7727*3.7706
05/10/2007 15:45:00*3.7727*3.7725*3.7729*3.7722
05/10/2007 15:50:00*3.77225*3.7731*3.7732*3.7722
05/10/2007 15:55:00*3.7731*3.7731*3.7734*3.7731
05/10/2007 16:00:00*3.7731*3.7725*3.7735*3.7724
05/10/2007 16:05:00*3.7727*3.7724*3.7727*3.77195
05/10/2007 16:10:00*3.7727*3.7719*3.7727*3.7716
05/10/2007 16:15:00*3.772*3.7723*3.7724*3.7709
05/10/2007 16:20:00*3.772*3.7723*3.7735*3.7719
05/10/2007 16:25:00*3.7722*3.7722*3.7724*3.772
05/10/2007 16:30:00*3.7723*3.7734*3.7737*3.772
05/10/2007 16:35:00*3.7734*3.7734*3.7736*3.77335
05/10/2007 16:40:00*3.7759*3.7745*3.7759*3.7734
05/10/2007 16:45:00*3.7746*3.7744*3.7747*3.7742
05/10/2007 16:50:00*3.77435*3.7744*3.7746*3.7742
05/10/2007 16:55:00*3.7746*3.7743*3.7747*3.7742
05/10/2007 17:00:00*3.7746*3.7742*3.7749*3.7738
