05/08/2007 17:05:00*3.7532*3.7526*3.75385*3.7525
05/08/2007 17:10:00*3.7528*3.7528*3.7529*3.7525
05/08/2007 17:15:00*3.7525*3.7526*3.7529*3.7525
05/08/2007 17:20:00*3.75315*3.7529*3.75315*3.7525
05/08/2007 17:25:00*3.753*3.7526*3.753*3.7523
05/08/2007 17:30:00*3.7523*3.7526*3.7528*3.7523
05/08/2007 17:35:00*3.7524*3.7526*3.753*3.7521
05/08/2007 17:40:00*3.7525*3.7526*3.7529*3.7525
05/08/2007 17:45:00*3.7522*3.7527*3.7529*3.7522
05/08/2007 17:50:00*3.7528*3.7535*3.7536*3.7527
05/08/2007 17:55:00*3.7535*3.7535*3.7535*3.7535
05/08/2007 18:00:00*3.7536*3.7536*3.7537*3.7533
05/08/2007 18:05:00*3.7535*3.7535*3.75375*3.7533
05/08/2007 18:10:00*3.7535*3.7535*3.7535*3.7535
05/08/2007 18:15:00*3.7535*3.7536*3.7537*3.7533
05/08/2007 18:20:00*3.7535*3.7536*3.7536*3.75305
05/08/2007 18:25:00*3.7535*3.7534*3.7537*3.7532
05/08/2007 18:30:00*3.7532*3.7533*3.7537*3.753
05/08/2007 18:35:00*3.75425*3.7534*3.75425*3.7532
05/08/2007 18:40:00*3.7534*3.7534*3.7537*3.7532
05/08/2007 18:45:00*3.7532*3.7534*3.7537*3.7532
05/08/2007 18:50:00*3.75425*3.7534*3.75425*3.7531
05/08/2007 18:55:00*3.7537*3.7534*3.7537*3.7531
05/08/2007 19:00:00*3.7536*3.7534*3.7536*3.7533
05/08/2007 19:05:00*3.7533*3.7534*3.7537*3.7531
05/08/2007 19:10:00*3.7536*3.7534*3.7537*3.7533
05/08/2007 19:15:00*3.7537*3.7536*3.7537*3.7531
05/08/2007 19:20:00*3.7534*3.7534*3.7537*3.7531
05/08/2007 19:25:00*3.7533*3.7536*3.7537*3.753
05/08/2007 19:30:00*3.7534*3.7532*3.7537*3.753
05/08/2007 19:35:00*3.7534*3.7534*3.75375*3.753
05/08/2007 19:40:00*3.7534*3.7534*3.7534*3.7534
05/08/2007 19:45:00*3.753*3.7533*3.7534*3.753
05/08/2007 19:50:00*3.753*3.7533*3.75395*3.753
05/08/2007 19:55:00*3.7537*3.7534*3.7537*3.753
05/08/2007 20:00:00*3.7537*3.7534*3.7537*3.7533
05/08/2007 20:05:00*3.7533*3.7534*3.75375*3.753
05/08/2007 20:10:00*3.7531*3.7534*3.7537*3.7531
05/08/2007 20:15:00*3.7531*3.7534*3.7537*3.7531
05/08/2007 20:20:00*3.75365*3.7534*3.7537*3.7531
05/08/2007 20:25:00*3.7533*3.7534*3.7537*3.7531
05/08/2007 20:30:00*3.7535*3.7534*3.7537*3.7534
05/08/2007 20:35:00*3.7535*3.7531*3.75355*3.753
05/08/2007 20:40:00*3.7529*3.7531*3.7534*3.7529
05/08/2007 20:45:00*3.7529*3.7532*3.7534*3.7529
05/08/2007 20:50:00*3.7534*3.7529*3.75345*3.7529
05/08/2007 20:55:00*3.7532*3.7533*3.7536*3.7529
05/08/2007 21:00:00*3.753*3.7532*3.7536*3.7529
05/08/2007 21:05:00*3.7536*3.7532*3.7536*3.7529
05/08/2007 21:10:00*3.7535*3.7533*3.7536*3.7529
05/08/2007 21:15:00*3.753*3.7533*3.7536*3.7529
05/08/2007 21:20:00*3.75395*3.7532*3.75395*3.7529
05/08/2007 21:25:00*3.753*3.7533*3.7536*3.7529
05/08/2007 21:30:00*3.753*3.7532*3.7536*3.753
05/08/2007 21:35:00*3.75355*3.7532*3.75355*3.753
05/08/2007 21:40:00*3.7529*3.7532*3.7534*3.7529
05/08/2007 21:45:00*3.7529*3.7532*3.7534*3.7529
05/08/2007 21:50:00*3.75355*3.753*3.75355*3.7529
05/08/2007 21:55:00*3.7533*3.7532*3.7534*3.7529
05/08/2007 22:00:00*3.7534*3.7532*3.7534*3.7529
05/08/2007 22:05:00*3.75355*3.7532*3.75355*3.7529
05/08/2007 22:10:00*3.7534*3.7532*3.7534*3.7531
05/08/2007 22:15:00*3.7529*3.7532*3.7534*3.7529
05/08/2007 22:20:00*3.7529*3.7533*3.7536*3.7529
05/08/2007 22:25:00*3.7529*3.7532*3.7536*3.7529
05/08/2007 22:30:00*3.7529*3.7532*3.7533*3.7529
05/08/2007 22:35:00*3.7529*3.7532*3.75365*3.7529
05/08/2007 22:40:00*3.7529*3.7532*3.7535*3.7529
05/08/2007 22:45:00*3.7529*3.7532*3.7535*3.7527
05/08/2007 22:50:00*3.75375*3.7532*3.75375*3.7529
05/08/2007 22:55:00*3.7532*3.7532*3.7535*3.7529
05/08/2007 23:00:00*3.7529*3.7532*3.7535*3.7529
05/08/2007 23:05:00*3.75415*3.7533*3.75415*3.7529
05/08/2007 23:10:00*3.7531*3.7532*3.7535*3.7529
05/08/2007 23:15:00*3.7529*3.7532*3.7535*3.7529
05/08/2007 23:20:00*3.75405*3.7533*3.75405*3.7529
05/08/2007 23:25:00*3.7529*3.7533*3.7536*3.7529
05/08/2007 23:30:00*3.7536*3.753*3.7536*3.7529
05/08/2007 23:35:00*3.75225*3.7533*3.7533*3.75225
05/08/2007 23:40:00*3.753*3.753*3.7536*3.7529
05/08/2007 23:45:00*3.7529*3.7532*3.7536*3.7529
05/08/2007 23:50:00*3.75385*3.7532*3.75385*3.7529
05/08/2007 23:55:00*3.7529*3.7533*3.7536*3.7529
05/09/2007 00:00:00*3.753*3.7533*3.7536*3.753
05/09/2007 00:05:00*3.75385*3.7533*3.75385*3.753
05/09/2007 00:10:00*3.7534*3.7533*3.7534*3.753
05/09/2007 00:15:00*3.7534*3.7533*3.7536*3.753
05/09/2007 00:20:00*3.75345*3.7533*3.7536*3.7528
05/09/2007 00:25:00*3.753*3.7532*3.7534*3.7529
05/09/2007 00:30:00*3.7529*3.753*3.7534*3.7529
05/09/2007 00:35:00*3.75295*3.7533*3.7536*3.75295
05/09/2007 00:40:00*3.7536*3.7533*3.7536*3.753
05/09/2007 00:45:00*3.7534*3.7532*3.7534*3.7529
05/09/2007 00:50:00*3.75375*3.7532*3.75375*3.7529
05/09/2007 00:55:00*3.7529*3.7532*3.7532*3.7529
05/09/2007 01:00:00*3.753*3.7529*3.7534*3.7529
05/09/2007 01:05:00*3.75345*3.7532*3.75345*3.7529
05/09/2007 01:10:00*3.7529*3.7532*3.75355*3.7529
05/09/2007 01:15:00*3.7529*3.7532*3.7532*3.7529
05/09/2007 01:20:00*3.75395*3.75395*3.75395*3.7532
05/09/2007 01:25:00*3.7529*3.7532*3.75395*3.7529
05/09/2007 01:30:00*3.7534*3.7532*3.7534*3.753
05/09/2007 01:35:00*3.753*3.7532*3.75375*3.7529
05/09/2007 01:40:00*3.7534*3.7532*3.7534*3.7529
05/09/2007 01:45:00*3.7534*3.7532*3.7534*3.7529
05/09/2007 01:50:00*3.7529*3.7525*3.75405*3.7519
05/09/2007 01:55:00*3.75315*3.7526*3.75315*3.7523
05/09/2007 02:00:00*3.7524*3.7527*3.7529*3.7524
05/09/2007 02:05:00*3.7525*3.7525*3.75305*3.7522
05/09/2007 02:10:00*3.7524*3.7531*3.754*3.7522
05/09/2007 02:15:00*3.7533*3.7524*3.754*3.7521
05/09/2007 02:20:00*3.7519*3.7528*3.75325*3.7513
05/09/2007 02:25:00*3.7525*3.751*3.7531*3.751
05/09/2007 02:30:00*3.752*3.7505*3.752*3.7499
05/09/2007 02:35:00*3.7504*3.75*3.75115*3.75
05/09/2007 02:40:00*3.7505*3.7502*3.7511*3.75
05/09/2007 02:45:00*3.7502*3.7502*3.751*3.7499
05/09/2007 02:50:00*3.75045*3.7513*3.752*3.7499
05/09/2007 02:55:00*3.7515*3.7513*3.752*3.751
05/09/2007 03:00:00*3.7515*3.7513*3.752*3.751
05/09/2007 03:05:00*3.7515*3.7524*3.753*3.7513
05/09/2007 03:10:00*3.7526*3.75135*3.753*3.7509
05/09/2007 03:15:00*3.7511*3.7507*3.7515*3.7502
05/09/2007 03:20:00*3.7503*3.7518*3.7519*3.7502
05/09/2007 03:25:00*3.7515*3.7522*3.75255*3.7506
05/09/2007 03:30:00*3.753*3.75225*3.753*3.7511
05/09/2007 03:35:00*3.7519*3.7515*3.75225*3.751
05/09/2007 03:40:00*3.7515*3.7514*3.752*3.751
05/09/2007 03:45:00*3.7517*3.7528*3.753*3.7511
05/09/2007 03:50:00*3.7528*3.7539*3.7543*3.7522
05/09/2007 03:55:00*3.7541*3.7547*3.7548*3.753
05/09/2007 04:00:00*3.75475*3.7555*3.75625*3.7547
05/09/2007 04:05:00*3.7557*3.7557*3.7563*3.7546
05/09/2007 04:10:00*3.756*3.7549*3.7564*3.754
05/09/2007 04:15:00*3.7552*3.7557*3.756*3.7543
05/09/2007 04:20:00*3.7558*3.75565*3.757*3.7549
05/09/2007 04:25:00*3.7553*3.75535*3.757*3.7549
05/09/2007 04:30:00*3.755*3.7552*3.756*3.7549
05/09/2007 04:35:00*3.7549*3.7564*3.7576*3.7549
05/09/2007 04:40:00*3.7566*3.75815*3.7609*3.7561
05/09/2007 04:45:00*3.7586*3.7624*3.7637*3.75815
05/09/2007 04:50:00*3.7626*3.7632*3.7645*3.7623
05/09/2007 04:55:00*3.76305*3.7639*3.7643*3.763
05/09/2007 05:00:00*3.7637*3.7629*3.7642*3.7626
05/09/2007 05:05:00*3.763*3.76205*3.7632*3.76185
05/09/2007 05:10:00*3.7618*3.75945*3.76205*3.7591
05/09/2007 05:15:00*3.7594*3.7601*3.761*3.7589
05/09/2007 05:20:00*3.76*3.7601*3.762*3.76
05/09/2007 05:25:00*3.7604*3.76*3.761*3.7595
05/09/2007 05:30:00*3.7604*3.7599*3.761*3.7594
05/09/2007 05:35:00*3.7594*3.76045*3.761*3.7591
05/09/2007 05:40:00*3.7599*3.7593*3.761*3.759
05/09/2007 05:45:00*3.7595*3.759*3.7597*3.7588
05/09/2007 05:50:00*3.76*3.75935*3.76*3.7589
05/09/2007 05:55:00*3.7595*3.7594*3.76*3.759
05/09/2007 06:00:00*3.7596*3.7595*3.76*3.759
05/09/2007 06:05:00*3.7598*3.76*3.76*3.759
05/09/2007 06:10:00*3.7598*3.7594*3.76*3.759
05/09/2007 06:15:00*3.7591*3.759*3.76*3.759
05/09/2007 06:20:00*3.759*3.759*3.76*3.759
05/09/2007 06:25:00*3.7591*3.7595*3.76*3.759
05/09/2007 06:30:00*3.75955*3.7595*3.76*3.7592
05/09/2007 06:35:00*3.7598*3.76025*3.762*3.7591
05/09/2007 06:40:00*3.7604*3.7603*3.76055*3.7595
05/09/2007 06:45:00*3.76*3.7598*3.761*3.759
05/09/2007 06:50:00*3.7596*3.7596*3.76*3.759
05/09/2007 06:55:00*3.76*3.7599*3.761*3.759
05/09/2007 07:00:00*3.7597*3.75955*3.76*3.758
05/09/2007 07:05:00*3.7593*3.7591*3.76*3.7588
05/09/2007 07:10:00*3.7588*3.7591*3.7593*3.7588
05/09/2007 07:15:00*3.7588*3.7585*3.7591*3.758
05/09/2007 07:20:00*3.75915*3.75955*3.76*3.7584
05/09/2007 07:25:00*3.76*3.7595*3.76025*3.7588
05/09/2007 07:30:00*3.7597*3.75885*3.762*3.7583
05/09/2007 07:35:00*3.7588*3.7574*3.75965*3.7574
05/09/2007 07:40:00*3.7572*3.7575*3.759*3.757
05/09/2007 07:45:00*3.7577*3.7583*3.7585*3.7574
05/09/2007 07:50:00*3.759*3.75845*3.759*3.7578
05/09/2007 07:55:00*3.759*3.75845*3.759*3.758
05/09/2007 08:00:00*3.75855*3.75895*3.7592*3.7584
05/09/2007 08:05:00*3.75935*3.7587*3.75935*3.7584
05/09/2007 08:10:00*3.759*3.7587*3.76*3.7584
05/09/2007 08:15:00*3.7591*3.7607*3.761*3.7587
05/09/2007 08:20:00*3.7603*3.76135*3.762*3.76
05/09/2007 08:25:00*3.7612*3.76155*3.762*3.761
05/09/2007 08:30:00*3.7621*3.7625*3.763*3.761
05/09/2007 08:35:00*3.7627*3.7621*3.7627*3.76175
05/09/2007 08:40:00*3.7619*3.7629*3.7632*3.761
05/09/2007 08:45:00*3.7629*3.7628*3.7632*3.762
05/09/2007 08:50:00*3.763*3.7613*3.763*3.7611
05/09/2007 08:55:00*3.7609*3.7612*3.763*3.7607
05/09/2007 09:00:00*3.7614*3.7608*3.7614*3.76025
05/09/2007 09:05:00*3.7606*3.7611*3.7615*3.76
05/09/2007 09:10:00*3.7613*3.7608*3.7615*3.7605
05/09/2007 09:15:00*3.7605*3.759*3.7612*3.7588
05/09/2007 09:20:00*3.7588*3.7584*3.75925*3.7579
05/09/2007 09:25:00*3.7587*3.7583*3.7591*3.758
05/09/2007 09:30:00*3.7583*3.7583*3.759*3.758
05/09/2007 09:35:00*3.7582*3.7583*3.759*3.7577
05/09/2007 09:40:00*3.75805*3.757*3.759*3.757
05/09/2007 09:45:00*3.7579*3.7576*3.7582*3.757
05/09/2007 09:50:00*3.7573*3.7576*3.758*3.757
05/09/2007 09:55:00*3.7576*3.756*3.758*3.7539
05/09/2007 10:00:00*3.7549*3.756*3.756*3.7527
05/09/2007 10:05:00*3.7547*3.7531*3.756*3.7531
05/09/2007 10:10:00*3.753*3.7525*3.75315*3.752
05/09/2007 10:15:00*3.7527*3.74915*3.7527*3.7478
05/09/2007 10:20:00*3.7491*3.7485*3.74925*3.7481
05/09/2007 10:25:00*3.7484*3.7465*3.75*3.7459
05/09/2007 10:30:00*3.7467*3.7481*3.74855*3.7461
05/09/2007 10:35:00*3.7476*3.749*3.74975*3.7473
05/09/2007 10:40:00*3.7489*3.7478*3.7496*3.7472
05/09/2007 10:45:00*3.7476*3.74975*3.74975*3.7476
05/09/2007 10:50:00*3.7493*3.7482*3.75*3.7475
05/09/2007 10:55:00*3.7478*3.7473*3.749*3.7473
05/09/2007 11:00:00*3.74795*3.7474*3.74825*3.7468
05/09/2007 11:05:00*3.7474*3.7474*3.74835*3.7467
05/09/2007 11:10:00*3.74785*3.74755*3.749*3.7468
05/09/2007 11:15:00*3.747*3.7466*3.74755*3.7463
05/09/2007 11:20:00*3.7466*3.7468*3.748*3.7463
05/09/2007 11:25:00*3.74735*3.746*3.748*3.7451
05/09/2007 11:30:00*3.746*3.7458*3.748*3.7455
05/09/2007 11:35:00*3.74635*3.74555*3.748*3.7441
05/09/2007 11:40:00*3.7445*3.7396*3.7458*3.7391
05/09/2007 11:45:00*3.7405*3.7425*3.74355*3.7372
05/09/2007 11:50:00*3.7424*3.7417*3.74345*3.7401
05/09/2007 11:55:00*3.742*3.7425*3.74305*3.7417
05/09/2007 12:00:00*3.7428*3.7425*3.745*3.7422
05/09/2007 12:05:00*3.7424*3.7424*3.74325*3.7411
05/09/2007 12:10:00*3.7424*3.74355*3.74355*3.7421
05/09/2007 12:15:00*3.7433*3.742*3.74355*3.7418
05/09/2007 12:20:00*3.7417*3.743*3.74345*3.7417
05/09/2007 12:25:00*3.7424*3.743*3.74345*3.7416
05/09/2007 12:30:00*3.7433*3.743*3.7433*3.7428
05/09/2007 12:35:00*3.74315*3.7431*3.7433*3.7428
05/09/2007 12:40:00*3.7428*3.743*3.7433*3.7428
05/09/2007 12:45:00*3.7428*3.7431*3.7431*3.7428
05/09/2007 12:50:00*3.74355*3.7431*3.74355*3.7428
05/09/2007 12:55:00*3.7428*3.7432*3.74375*3.7428
05/09/2007 13:00:00*3.7435*3.7437*3.74415*3.743
05/09/2007 13:05:00*3.7435*3.7431*3.74385*3.7424
05/09/2007 13:10:00*3.7433*3.7431*3.7433*3.7428
05/09/2007 13:15:00*3.7433*3.743*3.7433*3.7428
05/09/2007 13:20:00*3.74355*3.7431*3.74355*3.7428
05/09/2007 13:25:00*3.7428*3.743*3.7433*3.7428
05/09/2007 13:30:00*3.7428*3.74355*3.74355*3.7426
05/09/2007 13:35:00*3.74355*3.7433*3.74375*3.7428
05/09/2007 13:40:00*3.743*3.743*3.74355*3.7426
05/09/2007 13:45:00*3.7429*3.74305*3.74355*3.7426
05/09/2007 13:50:00*3.7429*3.7426*3.74305*3.7424
05/09/2007 13:55:00*3.7426*3.7426*3.7429*3.7424
05/09/2007 14:00:00*3.7424*3.7427*3.7427*3.7424
05/09/2007 14:05:00*3.74275*3.7426*3.7429*3.7424
05/09/2007 14:10:00*3.7424*3.7427*3.7428*3.7424
05/09/2007 14:15:00*3.7426*3.7425*3.7429*3.7421
05/09/2007 14:20:00*3.7424*3.7423*3.7431*3.7421
05/09/2007 14:25:00*3.7425*3.7431*3.74355*3.742
05/09/2007 14:30:00*3.7434*3.7431*3.7434*3.7427
05/09/2007 14:35:00*3.7432*3.7431*3.7434*3.7428
05/09/2007 14:40:00*3.7432*3.7425*3.7434*3.7423
05/09/2007 14:45:00*3.7423*3.7426*3.74305*3.7423
05/09/2007 14:50:00*3.7424*3.7423*3.74295*3.742
05/09/2007 14:55:00*3.7423*3.7423*3.7425*3.742
05/09/2007 15:00:00*3.7423*3.7422*3.7426*3.742
05/09/2007 15:05:00*3.7424*3.7427*3.7429*3.742
05/09/2007 15:10:00*3.7424*3.7427*3.7427*3.7424
05/09/2007 15:15:00*3.7423*3.7424*3.7429*3.7423
05/09/2007 15:20:00*3.7427*3.7427*3.74305*3.7424
05/09/2007 15:25:00*3.7427*3.7426*3.7429*3.7423
05/09/2007 15:30:00*3.7424*3.7426*3.7429*3.7423
05/09/2007 15:35:00*3.7429*3.7426*3.74335*3.7424
05/09/2007 15:40:00*3.7429*3.7426*3.7429*3.7424
05/09/2007 15:45:00*3.7426*3.7426*3.7429*3.7424
05/09/2007 15:50:00*3.74295*3.7426*3.74295*3.7424
05/09/2007 15:55:00*3.7426*3.7425*3.7428*3.7425
05/09/2007 16:00:00*3.7426*3.7426*3.7434*3.7425
05/09/2007 16:05:00*3.7424*3.7422*3.7426*3.7422
05/09/2007 16:10:00*3.7425*3.7422*3.7425*3.7422
05/09/2007 16:15:00*3.7425*3.7425*3.7425*3.7422
05/09/2007 16:20:00*3.7422*3.7423*3.7425*3.742
05/09/2007 16:25:00*3.7425*3.7422*3.7425*3.7422
05/09/2007 16:30:00*3.7425*3.7425*3.7428*3.7422
05/09/2007 16:35:00*3.7427*3.7416*3.7427*3.7414
05/09/2007 16:40:00*3.742*3.7414*3.742*3.7412
05/09/2007 16:45:00*3.7413*3.7414*3.7417*3.7413
05/09/2007 16:50:00*3.74105*3.7417*3.7417*3.74105
05/09/2007 16:55:00*3.7416*3.742*3.7421*3.7413
05/09/2007 17:00:00*3.7423*3.7421*3.7423*3.7416
