05/07/2007 17:05:00*3.74915*3.7472*3.7493*3.7469
05/07/2007 17:10:00*3.7469*3.7472*3.7475*3.7469
05/07/2007 17:15:00*3.7471*3.7473*3.7478*3.7469
05/07/2007 17:20:00*3.7471*3.7473*3.7477*3.7468
05/07/2007 17:25:00*3.7475*3.7473*3.7476*3.7471
05/07/2007 17:30:00*3.7471*3.7492*3.7492*3.7471
05/07/2007 17:35:00*3.74895*3.7492*3.7492*3.74895
05/07/2007 17:40:00*3.749*3.7492*3.7492*3.749
05/07/2007 17:45:00*3.749*3.7492*3.7492*3.7488
05/07/2007 17:50:00*3.74955*3.749*3.74955*3.749
05/07/2007 17:55:00*3.7492*3.7492*3.7492*3.749
05/07/2007 18:00:00*3.749*3.7492*3.7495*3.749
05/07/2007 18:05:00*3.74885*3.7492*3.7495*3.74885
05/07/2007 18:10:00*3.7495*3.7492*3.7495*3.7488
05/07/2007 18:15:00*3.7488*3.7488*3.7495*3.7488
05/07/2007 18:20:00*3.7491*3.7491*3.7495*3.7488
05/07/2007 18:25:00*3.7494*3.7492*3.7495*3.749
05/07/2007 18:30:00*3.7495*3.7493*3.7495*3.749
05/07/2007 18:35:00*3.74935*3.7491*3.74935*3.749
05/07/2007 18:40:00*3.749*3.7493*3.7495*3.749
05/07/2007 18:45:00*3.7491*3.749*3.7494*3.749
05/07/2007 18:50:00*3.74935*3.7493*3.7494*3.749
05/07/2007 18:55:00*3.749*3.7493*3.7495*3.749
05/07/2007 19:00:00*3.749*3.7492*3.7495*3.7488
05/07/2007 19:05:00*3.7495*3.7492*3.7495*3.7488
05/07/2007 19:10:00*3.7494*3.7492*3.7495*3.7487
05/07/2007 19:15:00*3.749*3.7492*3.7492*3.749
05/07/2007 19:20:00*3.74895*3.74895*3.7492*3.74895
05/07/2007 19:25:00*3.749*3.7492*3.7492*3.74895
05/07/2007 19:30:00*3.7494*3.7492*3.7495*3.749
05/07/2007 19:35:00*3.7491*3.7491*3.7495*3.7488
05/07/2007 19:40:00*3.7494*3.7492*3.7495*3.7488
05/07/2007 19:45:00*3.7495*3.7492*3.7495*3.749
05/07/2007 19:50:00*3.74885*3.7492*3.7495*3.74885
05/07/2007 19:55:00*3.7495*3.7492*3.7495*3.749
05/07/2007 20:00:00*3.7495*3.7492*3.7495*3.7488
05/07/2007 20:05:00*3.7491*3.7491*3.7494*3.7488
05/07/2007 20:10:00*3.7494*3.7492*3.7494*3.7488
05/07/2007 20:15:00*3.7494*3.7491*3.7494*3.749
05/07/2007 20:20:00*3.74915*3.7491*3.7494*3.7488
05/07/2007 20:25:00*3.7494*3.7491*3.7494*3.7488
05/07/2007 20:30:00*3.7491*3.7491*3.7494*3.7488
05/07/2007 20:35:00*3.74895*3.7491*3.7491*3.74895
05/07/2007 20:40:00*3.749*3.749*3.7494*3.7488
05/07/2007 20:45:00*3.7491*3.7491*3.7494*3.7488
05/07/2007 20:50:00*3.749*3.7491*3.7494*3.7488
05/07/2007 20:55:00*3.7493*3.749*3.7494*3.7488
05/07/2007 21:00:00*3.7488*3.7491*3.7494*3.7488
05/07/2007 21:05:00*3.7492*3.7491*3.7494*3.7488
05/07/2007 21:10:00*3.7488*3.7491*3.7494*3.7488
05/07/2007 21:15:00*3.7492*3.7492*3.7494*3.7488
05/07/2007 21:20:00*3.7494*3.7491*3.7494*3.7488
05/07/2007 21:25:00*3.7491*3.7491*3.7494*3.749
05/07/2007 21:30:00*3.7494*3.7491*3.7494*3.749
05/07/2007 21:35:00*3.7492*3.7491*3.7495*3.7488
05/07/2007 21:40:00*3.749*3.7491*3.7494*3.7488
05/07/2007 21:45:00*3.7494*3.7491*3.7494*3.7489
05/07/2007 21:50:00*3.7494*3.7491*3.7494*3.7489
05/07/2007 21:55:00*3.7493*3.7491*3.7494*3.7489
05/07/2007 22:00:00*3.7493*3.7491*3.7494*3.749
05/07/2007 22:05:00*3.7489*3.7491*3.7494*3.74885
05/07/2007 22:10:00*3.7494*3.7491*3.7494*3.7489
05/07/2007 22:15:00*3.7494*3.7491*3.7494*3.7489
05/07/2007 22:20:00*3.74905*3.7494*3.7494*3.7489
05/07/2007 22:25:00*3.7491*3.7491*3.7494*3.7489
05/07/2007 22:30:00*3.7491*3.7491*3.7494*3.7491
05/07/2007 22:35:00*3.7494*3.7491*3.7497*3.7489
05/07/2007 22:40:00*3.749*3.7491*3.7493*3.7489
05/07/2007 22:45:00*3.7494*3.749*3.7494*3.7487
05/07/2007 22:50:00*3.74885*3.749*3.7493*3.7487
05/07/2007 22:55:00*3.7487*3.7493*3.7493*3.7487
05/07/2007 23:00:00*3.749*3.749*3.7493*3.7487
05/07/2007 23:05:00*3.7487*3.749*3.7493*3.7487
05/07/2007 23:10:00*3.7487*3.749*3.7493*3.7487
05/07/2007 23:15:00*3.7487*3.749*3.749*3.7487
05/07/2007 23:20:00*3.74875*3.749*3.7493*3.7485
05/07/2007 23:25:00*3.7493*3.749*3.7493*3.7487
05/07/2007 23:30:00*3.7493*3.7492*3.7493*3.7487
05/07/2007 23:35:00*3.74935*3.749*3.74935*3.7487
05/07/2007 23:40:00*3.7493*3.7491*3.7494*3.7487
05/07/2007 23:45:00*3.7494*3.749*3.7494*3.7487
05/07/2007 23:50:00*3.7493*3.7493*3.7494*3.749
05/07/2007 23:55:00*3.7494*3.7491*3.7494*3.7487
05/08/2007 00:00:00*3.7494*3.749*3.7494*3.7487
05/08/2007 00:05:00*3.7487*3.7493*3.7494*3.7487
05/08/2007 00:10:00*3.749*3.749*3.7493*3.749
05/08/2007 00:15:00*3.7487*3.749*3.7493*3.7487
05/08/2007 00:20:00*3.7493*3.7492*3.7493*3.7487
05/08/2007 00:25:00*3.7493*3.7493*3.7493*3.7487
05/08/2007 00:30:00*3.749*3.749*3.7493*3.749
05/08/2007 00:35:00*3.7493*3.749*3.7493*3.7487
05/08/2007 00:40:00*3.7493*3.7492*3.7493*3.7489
05/08/2007 00:45:00*3.7493*3.749*3.7493*3.7489
05/08/2007 00:50:00*3.74875*3.7492*3.7493*3.74875
05/08/2007 00:55:00*3.7492*3.7492*3.7494*3.7489
05/08/2007 01:00:00*3.749*3.7492*3.7493*3.7489
05/08/2007 01:05:00*3.74885*3.7494*3.7497*3.74885
05/08/2007 01:10:00*3.7492*3.7494*3.7497*3.7492
05/08/2007 01:15:00*3.7492*3.7494*3.7494*3.7492
05/08/2007 01:20:00*3.74975*3.7494*3.74975*3.7492
05/08/2007 01:25:00*3.7492*3.7494*3.7497*3.74905
05/08/2007 01:30:00*3.7497*3.7494*3.7497*3.7492
05/08/2007 01:35:00*3.74875*3.7494*3.7497*3.74875
05/08/2007 01:40:00*3.7492*3.7494*3.7497*3.7492
05/08/2007 01:45:00*3.7497*3.75*3.7503*3.7492
05/08/2007 01:50:00*3.74975*3.7494*3.7503*3.749
05/08/2007 01:55:00*3.7485*3.7486*3.7494*3.74805
05/08/2007 02:00:00*3.7488*3.7482*3.7489*3.74775
05/08/2007 02:05:00*3.7481*3.7482*3.7485*3.74775
05/08/2007 02:10:00*3.7481*3.7482*3.7485*3.747
05/08/2007 02:15:00*3.7485*3.7455*3.7485*3.74455
05/08/2007 02:20:00*3.7452*3.746*3.7463*3.7452
05/08/2007 02:25:00*3.7458*3.7466*3.7478*3.74505
05/08/2007 02:30:00*3.74635*3.7464*3.7478*3.74575
05/08/2007 02:35:00*3.74615*3.7477*3.7487*3.746
05/08/2007 02:40:00*3.7474*3.747*3.748*3.746
05/08/2007 02:45:00*3.7464*3.7467*3.747*3.746
05/08/2007 02:50:00*3.74705*3.74705*3.7472*3.7464
05/08/2007 02:55:00*3.7468*3.7455*3.74705*3.7452
05/08/2007 03:00:00*3.7452*3.7449*3.7459*3.74485
05/08/2007 03:05:00*3.7452*3.7446*3.7452*3.74385
05/08/2007 03:10:00*3.7449*3.7436*3.745*3.743
05/08/2007 03:15:00*3.74385*3.7442*3.745*3.7431
05/08/2007 03:20:00*3.7443*3.74545*3.74605*3.7437
05/08/2007 03:25:00*3.7459*3.7446*3.7463*3.7446
05/08/2007 03:30:00*3.7446*3.7452*3.746*3.7444
05/08/2007 03:35:00*3.746*3.7458*3.74615*3.74475
05/08/2007 03:40:00*3.7456*3.7461*3.74675*3.7454
05/08/2007 03:45:00*3.747*3.7459*3.747*3.7455
05/08/2007 03:50:00*3.74625*3.7459*3.74625*3.7459
05/08/2007 03:55:00*3.7467*3.748*3.74825*3.7459
05/08/2007 04:00:00*3.747*3.74755*3.7488*3.746
05/08/2007 04:05:00*3.7478*3.7478*3.749*3.747
05/08/2007 04:10:00*3.7482*3.7477*3.74825*3.7462
05/08/2007 04:15:00*3.7479*3.7482*3.749*3.7473
05/08/2007 04:20:00*3.748*3.7471*3.7482*3.7466
05/08/2007 04:25:00*3.7469*3.747*3.7475*3.746
05/08/2007 04:30:00*3.7473*3.7471*3.7482*3.7467
05/08/2007 04:35:00*3.7474*3.747*3.7478*3.746
05/08/2007 04:40:00*3.74705*3.747*3.748*3.7466
05/08/2007 04:45:00*3.7467*3.7481*3.749*3.7467
05/08/2007 04:50:00*3.7483*3.7493*3.75*3.7474
05/08/2007 04:55:00*3.7495*3.74975*3.75*3.749
05/08/2007 05:00:00*3.7495*3.7496*3.75*3.74715
05/08/2007 05:05:00*3.748*3.75*3.7505*3.748
05/08/2007 05:10:00*3.75*3.74915*3.7501*3.74805
05/08/2007 05:15:00*3.7489*3.7495*3.75005*3.7486
05/08/2007 05:20:00*3.7493*3.74975*3.751*3.74875
05/08/2007 05:25:00*3.7495*3.7499*3.7502*3.749
05/08/2007 05:30:00*3.7497*3.7499*3.7502*3.7497
05/08/2007 05:35:00*3.7497*3.7501*3.7504*3.749
05/08/2007 05:40:00*3.7498*3.751*3.75145*3.7498
05/08/2007 05:45:00*3.7513*3.752*3.752*3.7508
05/08/2007 05:50:00*3.7515*3.75125*3.752*3.751
05/08/2007 05:55:00*3.7511*3.7502*3.7515*3.7498
05/08/2007 06:00:00*3.75*3.751*3.75165*3.7495
05/08/2007 06:05:00*3.7512*3.75115*3.752*3.7505
05/08/2007 06:10:00*3.7508*3.7518*3.75265*3.7508
05/08/2007 06:15:00*3.7519*3.7508*3.752*3.7507
05/08/2007 06:20:00*3.7511*3.7509*3.7515*3.7506
05/08/2007 06:25:00*3.7511*3.7505*3.7511*3.7502
05/08/2007 06:30:00*3.7505*3.7504*3.7511*3.7499
05/08/2007 06:35:00*3.75*3.7498*3.751*3.7495
05/08/2007 06:40:00*3.75*3.74855*3.75*3.748
05/08/2007 06:45:00*3.749*3.7499*3.7502*3.748
05/08/2007 06:50:00*3.7502*3.7502*3.7507*3.7488
05/08/2007 06:55:00*3.75*3.75065*3.7509*3.7497
05/08/2007 07:00:00*3.7505*3.7509*3.7512*3.75
05/08/2007 07:05:00*3.7512*3.7512*3.752*3.75
05/08/2007 07:10:00*3.7514*3.75095*3.7527*3.7506
05/08/2007 07:15:00*3.7513*3.751*3.7516*3.7505
05/08/2007 07:20:00*3.75125*3.75105*3.7516*3.7505
05/08/2007 07:25:00*3.7508*3.7508*3.7512*3.75
05/08/2007 07:30:00*3.7506*3.7508*3.7511*3.7502
05/08/2007 07:35:00*3.7505*3.751*3.7515*3.75035
05/08/2007 07:40:00*3.7511*3.7497*3.7511*3.74875
05/08/2007 07:45:00*3.7495*3.74905*3.751*3.7488
05/08/2007 07:50:00*3.74935*3.748*3.7496*3.748
05/08/2007 07:55:00*3.7485*3.7485*3.749*3.748
05/08/2007 08:00:00*3.7488*3.74905*3.7499*3.74825
05/08/2007 08:05:00*3.7493*3.7489*3.7496*3.7487
05/08/2007 08:10:00*3.7492*3.75*3.7503*3.7484
05/08/2007 08:15:00*3.7498*3.7497*3.7503*3.749
05/08/2007 08:20:00*3.7495*3.7504*3.7506*3.749
05/08/2007 08:25:00*3.7505*3.74805*3.7505*3.7477
05/08/2007 08:30:00*3.748*3.749*3.7496*3.747
05/08/2007 08:35:00*3.7487*3.74865*3.749*3.74765
05/08/2007 08:40:00*3.74855*3.7492*3.7493*3.748
05/08/2007 08:45:00*3.7489*3.7491*3.7496*3.7488
05/08/2007 08:50:00*3.7492*3.7493*3.7493*3.748
05/08/2007 08:55:00*3.749*3.7497*3.7503*3.7487
05/08/2007 09:00:00*3.75*3.7499*3.75*3.749
05/08/2007 09:05:00*3.7499*3.7497*3.7501*3.7495
05/08/2007 09:10:00*3.7495*3.75085*3.7511*3.7495
05/08/2007 09:15:00*3.7508*3.7508*3.7518*3.75
05/08/2007 09:20:00*3.7506*3.7511*3.7516*3.7504
05/08/2007 09:25:00*3.7508*3.7515*3.7519*3.7507
05/08/2007 09:30:00*3.7516*3.7512*3.752*3.7508
05/08/2007 09:35:00*3.7512*3.7512*3.7523*3.751
05/08/2007 09:40:00*3.752*3.75205*3.7527*3.751
05/08/2007 09:45:00*3.7523*3.752*3.7523*3.75175
05/08/2007 09:50:00*3.752*3.7522*3.7526*3.7514
05/08/2007 09:55:00*3.7522*3.752*3.753*3.7517
05/08/2007 10:00:00*3.7522*3.753*3.7534*3.7519
05/08/2007 10:05:00*3.7533*3.7533*3.7538*3.7513
05/08/2007 10:10:00*3.7535*3.7532*3.7537*3.7519
05/08/2007 10:15:00*3.7535*3.7556*3.7575*3.753
05/08/2007 10:20:00*3.7551*3.7544*3.7562*3.7539
05/08/2007 10:25:00*3.7547*3.7555*3.7564*3.754
05/08/2007 10:30:00*3.7552*3.7552*3.7579*3.754
05/08/2007 10:35:00*3.75525*3.7552*3.756*3.7545
05/08/2007 10:40:00*3.7549*3.75295*3.7552*3.7523
05/08/2007 10:45:00*3.7535*3.7537*3.7543*3.7528
05/08/2007 10:50:00*3.7536*3.75405*3.7544*3.753
05/08/2007 10:55:00*3.754*3.7555*3.7559*3.753
05/08/2007 11:00:00*3.7555*3.755*3.7563*3.7545
05/08/2007 11:05:00*3.7552*3.755*3.7552*3.754
05/08/2007 11:10:00*3.7547*3.7563*3.7566*3.754
05/08/2007 11:15:00*3.75635*3.7592*3.7596*3.756
05/08/2007 11:20:00*3.75925*3.758*3.7593*3.756
05/08/2007 11:25:00*3.7569*3.7572*3.758*3.7565
05/08/2007 11:30:00*3.7572*3.7565*3.7577*3.75575
05/08/2007 11:35:00*3.7568*3.7566*3.7574*3.756
05/08/2007 11:40:00*3.757*3.75605*3.757*3.756
05/08/2007 11:45:00*3.7562*3.7564*3.757*3.756
05/08/2007 11:50:00*3.7561*3.7568*3.7588*3.75595
05/08/2007 11:55:00*3.757*3.75725*3.7581*3.75555
05/08/2007 12:00:00*3.7574*3.75605*3.7581*3.7552
05/08/2007 12:05:00*3.75645*3.7562*3.7581*3.75575
05/08/2007 12:10:00*3.7561*3.75585*3.7566*3.7558
05/08/2007 12:15:00*3.7562*3.7558*3.7562*3.7556
05/08/2007 12:20:00*3.7561*3.7558*3.7561*3.7555
05/08/2007 12:25:00*3.7555*3.7558*3.7561*3.7555
05/08/2007 12:30:00*3.7556*3.7558*3.7561*3.7556
05/08/2007 12:35:00*3.75635*3.7569*3.7577*3.7558
05/08/2007 12:40:00*3.7575*3.7571*3.7575*3.7566
05/08/2007 12:45:00*3.7568*3.757*3.7581*3.7554
05/08/2007 12:50:00*3.75675*3.7576*3.7581*3.7564
05/08/2007 12:55:00*3.7577*3.7579*3.759*3.7576
05/08/2007 13:00:00*3.7576*3.7576*3.7584*3.7573
05/08/2007 13:05:00*3.7576*3.7572*3.75785*3.7569
05/08/2007 13:10:00*3.7569*3.7567*3.7572*3.7561
05/08/2007 13:15:00*3.7564*3.7551*3.7567*3.7544
05/08/2007 13:20:00*3.7551*3.755*3.7554*3.7548
05/08/2007 13:25:00*3.7553*3.7557*3.756*3.7548
05/08/2007 13:30:00*3.7553*3.7557*3.756*3.7553
05/08/2007 13:35:00*3.756*3.7556*3.75605*3.7553
05/08/2007 13:40:00*3.7553*3.7557*3.756*3.7553
05/08/2007 13:45:00*3.7559*3.7561*3.7564*3.7555
05/08/2007 13:50:00*3.7559*3.7548*3.7565*3.7545
05/08/2007 13:55:00*3.755*3.7548*3.755*3.7548
05/08/2007 14:00:00*3.7544*3.75445*3.7548*3.7543
05/08/2007 14:05:00*3.7546*3.7546*3.75515*3.754
05/08/2007 14:10:00*3.7549*3.7555*3.75555*3.7544
05/08/2007 14:15:00*3.7553*3.7573*3.7573*3.7553
05/08/2007 14:20:00*3.7574*3.75535*3.7574*3.7553
05/08/2007 14:25:00*3.7553*3.7551*3.7556*3.7551
05/08/2007 14:30:00*3.7553*3.7553*3.7556*3.7551
05/08/2007 14:35:00*3.7551*3.7553*3.7556*3.7551
05/08/2007 14:40:00*3.7551*3.7553*3.7556*3.7551
05/08/2007 14:45:00*3.7556*3.7552*3.7556*3.755
05/08/2007 14:50:00*3.7552*3.7552*3.7555*3.7549
05/08/2007 14:55:00*3.7555*3.7553*3.7556*3.7551
05/08/2007 15:00:00*3.7551*3.75485*3.7556*3.75485
05/08/2007 15:05:00*3.7553*3.7553*3.7556*3.75485
05/08/2007 15:10:00*3.7556*3.7553*3.7556*3.7551
05/08/2007 15:15:00*3.7551*3.7558*3.7558*3.7551
05/08/2007 15:20:00*3.7555*3.7555*3.75615*3.7555
05/08/2007 15:25:00*3.7555*3.7557*3.756*3.7555
05/08/2007 15:30:00*3.7555*3.7558*3.756*3.7555
05/08/2007 15:35:00*3.75615*3.756*3.7563*3.7557
05/08/2007 15:40:00*3.7563*3.756*3.7563*3.7559
05/08/2007 15:45:00*3.7563*3.756*3.7563*3.7559
05/08/2007 15:50:00*3.75665*3.7567*3.7575*3.756
05/08/2007 15:55:00*3.7567*3.7567*3.757*3.7567
05/08/2007 16:00:00*3.7567*3.7553*3.7578*3.7553
05/08/2007 16:05:00*3.75565*3.754*3.75565*3.7537
05/08/2007 16:10:00*3.754*3.7541*3.7544*3.7537
05/08/2007 16:15:00*3.7539*3.755*3.7566*3.7539
05/08/2007 16:20:00*3.75525*3.755*3.75525*3.7549
05/08/2007 16:25:00*3.7552*3.7549*3.7552*3.7549
05/08/2007 16:30:00*3.7552*3.7552*3.7554*3.7547
05/08/2007 16:35:00*3.755*3.7551*3.7554*3.75495
05/08/2007 16:40:00*3.7549*3.7552*3.7552*3.7548
05/08/2007 16:45:00*3.7551*3.7551*3.7552*3.7548
05/08/2007 16:50:00*3.7549*3.7528*3.7554*3.7526
05/08/2007 16:55:00*3.7531*3.7528*3.7531*3.7526
05/08/2007 17:00:00*3.7525*3.7529*3.7532*3.7525
