05/06/2007 17:05:00*3.7419*3.7452*3.7455*3.73265
05/06/2007 17:10:00*3.7449*3.7452*3.7453*3.7449
05/06/2007 17:15:00*3.7455*3.7452*3.7455*3.7449
05/06/2007 17:20:00*3.74505*3.7452*3.7455*3.7446
05/06/2007 17:25:00*3.7454*3.745*3.7455*3.7449
05/06/2007 17:30:00*3.7452*3.7452*3.7455*3.7449
05/06/2007 17:35:00*3.745*3.745*3.7452*3.745
05/06/2007 17:40:00*3.745*3.745*3.745*3.745
05/06/2007 17:45:00*3.7449*3.7452*3.7454*3.7449
05/06/2007 17:50:00*3.74505*3.7452*3.7454*3.7446
05/06/2007 17:55:00*3.745*3.745*3.7455*3.7442
05/06/2007 18:00:00*3.7452*3.7449*3.7452*3.7449
05/06/2007 18:05:00*3.745*3.7447*3.74525*3.7447
05/06/2007 18:10:00*3.745*3.7447*3.745*3.7447
05/06/2007 18:15:00*3.745*3.745*3.745*3.7447
05/06/2007 18:20:00*3.74485*3.745*3.745*3.7447
05/06/2007 18:25:00*3.7447*3.7447*3.7453*3.7446
05/06/2007 18:30:00*3.745*3.745*3.745*3.7447
05/06/2007 18:35:00*3.74475*3.7447*3.7453*3.7446
05/06/2007 18:40:00*3.745*3.7449*3.7452*3.7446
05/06/2007 18:45:00*3.745*3.7452*3.7454*3.7445
05/06/2007 18:50:00*3.74515*3.7452*3.7454*3.7449
05/06/2007 18:55:00*3.7449*3.7452*3.7454*3.7449
05/06/2007 19:00:00*3.7449*3.745*3.7453*3.7447
05/06/2007 19:05:00*3.745*3.745*3.7453*3.7447
05/06/2007 19:10:00*3.7449*3.745*3.7452*3.7446
05/06/2007 19:15:00*3.7447*3.7454*3.7454*3.7447
05/06/2007 19:20:00*3.7453*3.7453*3.7454*3.7451
05/06/2007 19:25:00*3.7454*3.7453*3.7454*3.745
05/06/2007 19:30:00*3.7454*3.7455*3.7457*3.745
05/06/2007 19:35:00*3.74545*3.7458*3.7461*3.7454
05/06/2007 19:40:00*3.7458*3.746*3.7461*3.7455
05/06/2007 19:45:00*3.7461*3.7461*3.7464*3.7458
05/06/2007 19:50:00*3.74605*3.7458*3.7461*3.7458
05/06/2007 19:55:00*3.7461*3.7458*3.7461*3.7457
05/06/2007 20:00:00*3.7461*3.746*3.7461*3.7458
05/06/2007 20:05:00*3.7459*3.7461*3.7464*3.7458
05/06/2007 20:10:00*3.7464*3.7461*3.7464*3.7458
05/06/2007 20:15:00*3.7464*3.7461*3.7468*3.7458
05/06/2007 20:20:00*3.7464*3.746*3.7464*3.7457
05/06/2007 20:25:00*3.7461*3.7461*3.7464*3.7456
05/06/2007 20:30:00*3.746*3.7461*3.7464*3.7459
05/06/2007 20:35:00*3.74625*3.7461*3.7464*3.7459
05/06/2007 20:40:00*3.746*3.7461*3.7464*3.7459
05/06/2007 20:45:00*3.7464*3.7461*3.7467*3.7459
05/06/2007 20:50:00*3.74595*3.7461*3.7464*3.7459
05/06/2007 20:55:00*3.7464*3.7461*3.7464*3.7456
05/06/2007 21:00:00*3.7459*3.7461*3.7464*3.7459
05/06/2007 21:05:00*3.7459*3.7459*3.7464*3.7459
05/06/2007 21:10:00*3.7461*3.7461*3.7464*3.7459
05/06/2007 21:15:00*3.7459*3.7461*3.7464*3.7459
05/06/2007 21:20:00*3.7464*3.7461*3.7464*3.7459
05/06/2007 21:25:00*3.7459*3.7461*3.7464*3.7459
05/06/2007 21:30:00*3.7464*3.7461*3.7464*3.7459
05/06/2007 21:35:00*3.7459*3.7461*3.7464*3.7459
05/06/2007 21:40:00*3.7459*3.7461*3.7464*3.7459
05/06/2007 21:45:00*3.7463*3.7461*3.7464*3.7459
05/06/2007 21:50:00*3.7463*3.7456*3.7463*3.7456
05/06/2007 21:55:00*3.7459*3.7459*3.7461*3.7456
05/06/2007 22:00:00*3.7461*3.7459*3.7461*3.7456
05/06/2007 22:05:00*3.7457*3.746*3.7461*3.7455
05/06/2007 22:10:00*3.7459*3.7459*3.7461*3.7456
05/06/2007 22:15:00*3.746*3.7459*3.7461*3.7456
05/06/2007 22:20:00*3.74605*3.7459*3.7462*3.7456
05/06/2007 22:25:00*3.7456*3.7459*3.7461*3.7453
05/06/2007 22:30:00*3.7456*3.7459*3.746*3.7456
05/06/2007 22:35:00*3.74615*3.7459*3.74615*3.7456
05/06/2007 22:40:00*3.7459*3.7459*3.7462*3.7456
05/06/2007 22:45:00*3.7457*3.7459*3.7462*3.7456
05/06/2007 22:50:00*3.74615*3.7459*3.7462*3.7455
05/06/2007 22:55:00*3.7455*3.7456*3.7459*3.7455
05/06/2007 23:00:00*3.7459*3.7456*3.7462*3.7456
05/06/2007 23:05:00*3.7459*3.7459*3.74625*3.7456
05/06/2007 23:10:00*3.7456*3.7459*3.7461*3.7456
05/06/2007 23:15:00*3.7456*3.7459*3.7461*3.7453
05/06/2007 23:20:00*3.7461*3.7459*3.74625*3.7456
05/06/2007 23:25:00*3.7461*3.7459*3.7461*3.7456
05/06/2007 23:30:00*3.7457*3.7459*3.7461*3.7456
05/06/2007 23:35:00*3.7461*3.7459*3.7461*3.7456
05/06/2007 23:40:00*3.746*3.7459*3.7463*3.7456
05/06/2007 23:45:00*3.7456*3.7459*3.7461*3.7456
05/06/2007 23:50:00*3.74605*3.7456*3.7461*3.7456
05/06/2007 23:55:00*3.7459*3.7459*3.7462*3.7456
05/07/2007 00:00:00*3.746*3.7459*3.7461*3.7456
05/07/2007 00:05:00*3.74605*3.7461*3.7461*3.7457
05/07/2007 00:10:00*3.7464*3.7459*3.7464*3.7456
05/07/2007 00:15:00*3.746*3.7459*3.746*3.7456
05/07/2007 00:20:00*3.74445*3.7459*3.7461*3.74445
05/07/2007 00:25:00*3.746*3.7459*3.746*3.7456
05/07/2007 00:30:00*3.7461*3.7458*3.7461*3.7456
05/07/2007 00:35:00*3.7456*3.7458*3.7461*3.7456
05/07/2007 00:40:00*3.7456*3.7458*3.7461*3.7456
05/07/2007 00:45:00*3.7456*3.7457*3.7461*3.7454
05/07/2007 00:50:00*3.7458*3.7459*3.74615*3.7456
05/07/2007 00:55:00*3.7456*3.7459*3.7461*3.7456
05/07/2007 01:00:00*3.7456*3.7459*3.7459*3.7456
05/07/2007 01:05:00*3.7459*3.7459*3.7461*3.7456
05/07/2007 01:10:00*3.7456*3.7458*3.7461*3.7456
05/07/2007 01:15:00*3.7457*3.7458*3.7461*3.7456
05/07/2007 01:20:00*3.74615*3.7458*3.74615*3.7456
05/07/2007 01:25:00*3.7456*3.7458*3.7459*3.7456
05/07/2007 01:30:00*3.74605*3.7458*3.7461*3.7456
05/07/2007 01:35:00*3.7456*3.7459*3.7461*3.7456
05/07/2007 01:40:00*3.7461*3.7459*3.7461*3.7456
05/07/2007 01:45:00*3.7456*3.7459*3.7461*3.7456
05/07/2007 01:50:00*3.74525*3.7459*3.7462*3.74525
05/07/2007 01:55:00*3.7461*3.7456*3.7461*3.7456
05/07/2007 02:00:00*3.7459*3.7459*3.74615*3.7456
05/07/2007 02:05:00*3.7461*3.7457*3.7461*3.7455
05/07/2007 02:10:00*3.746*3.7463*3.74665*3.7457
05/07/2007 02:15:00*3.746*3.7463*3.747*3.7457
05/07/2007 02:20:00*3.74665*3.748*3.748*3.746
05/07/2007 02:25:00*3.746*3.7463*3.748*3.746
05/07/2007 02:30:00*3.747*3.7463*3.747*3.746
05/07/2007 02:35:00*3.7465*3.74625*3.747*3.7457
05/07/2007 02:40:00*3.7463*3.7452*3.747*3.7449
05/07/2007 02:45:00*3.7449*3.7448*3.74525*3.7445
05/07/2007 02:50:00*3.7445*3.7448*3.746*3.7445
05/07/2007 02:55:00*3.7451*3.7455*3.746*3.7445
05/07/2007 03:00:00*3.7457*3.7457*3.7463*3.7438
05/07/2007 03:05:00*3.7453*3.74655*3.747*3.745
05/07/2007 03:10:00*3.746*3.7465*3.747*3.7455
05/07/2007 03:15:00*3.7467*3.7478*3.748*3.7463
05/07/2007 03:20:00*3.7476*3.7487*3.7487*3.747
05/07/2007 03:25:00*3.74875*3.7487*3.74875*3.7467
05/07/2007 03:30:00*3.7479*3.7479*3.749*3.7479
05/07/2007 03:35:00*3.7482*3.749*3.749*3.7475
05/07/2007 03:40:00*3.74905*3.74855*3.75*3.748
05/07/2007 03:45:00*3.7482*3.7482*3.74855*3.748
05/07/2007 03:50:00*3.74855*3.7483*3.749*3.7479
05/07/2007 03:55:00*3.7482*3.748*3.7489*3.7479
05/07/2007 04:00:00*3.7482*3.74865*3.75*3.7479
05/07/2007 04:05:00*3.7483*3.749*3.749*3.7479
05/07/2007 04:10:00*3.7486*3.748*3.749*3.7478
05/07/2007 04:15:00*3.748*3.74795*3.749*3.7464
05/07/2007 04:20:00*3.7478*3.7475*3.74815*3.747
05/07/2007 04:25:00*3.7472*3.747*3.748*3.747
05/07/2007 04:30:00*3.748*3.74705*3.748*3.7467
05/07/2007 04:35:00*3.7463*3.7464*3.74705*3.7455
05/07/2007 04:40:00*3.7465*3.74785*3.74785*3.7464
05/07/2007 04:45:00*3.748*3.748*3.749*3.7472
05/07/2007 04:50:00*3.74785*3.7472*3.748*3.747
05/07/2007 04:55:00*3.7475*3.747*3.7476*3.747
05/07/2007 05:00:00*3.7472*3.74745*3.748*3.7465
05/07/2007 05:05:00*3.74755*3.748*3.748*3.7465
05/07/2007 05:10:00*3.747*3.7469*3.749*3.7465
05/07/2007 05:15:00*3.747*3.7455*3.749*3.7455
05/07/2007 05:20:00*3.7457*3.7457*3.747*3.7455
05/07/2007 05:25:00*3.746*3.7457*3.74655*3.7455
05/07/2007 05:30:00*3.7455*3.746*3.746*3.7449
05/07/2007 05:35:00*3.7451*3.74655*3.74655*3.7451
05/07/2007 05:40:00*3.747*3.7461*3.747*3.7459
05/07/2007 05:45:00*3.7459*3.747*3.748*3.7459
05/07/2007 05:50:00*3.7466*3.748*3.748*3.746
05/07/2007 05:55:00*3.7466*3.747*3.748*3.746
05/07/2007 06:00:00*3.7467*3.7464*3.747*3.7459
05/07/2007 06:05:00*3.7466*3.747*3.748*3.7462
05/07/2007 06:10:00*3.748*3.74655*3.748*3.7463
05/07/2007 06:15:00*3.7464*3.747*3.747*3.7459
05/07/2007 06:20:00*3.7444*3.7448*3.748*3.7443
05/07/2007 06:25:00*3.7449*3.7451*3.747*3.7448
05/07/2007 06:30:00*3.7453*3.7445*3.747*3.7445
05/07/2007 06:35:00*3.7447*3.74385*3.7452*3.743
05/07/2007 06:40:00*3.7433*3.7447*3.7452*3.743
05/07/2007 06:45:00*3.7445*3.7437*3.745*3.7437
05/07/2007 06:50:00*3.744*3.74355*3.745*3.7432
05/07/2007 06:55:00*3.7431*3.743*3.744*3.7429
05/07/2007 07:00:00*3.7431*3.7431*3.745*3.7429
05/07/2007 07:05:00*3.7421*3.74205*3.74325*3.7415
05/07/2007 07:10:00*3.7422*3.7419*3.7432*3.7419
05/07/2007 07:15:00*3.7418*3.7422*3.743*3.7418
05/07/2007 07:20:00*3.7417*3.7422*3.74275*3.7417
05/07/2007 07:25:00*3.7425*3.744*3.744*3.7419
05/07/2007 07:30:00*3.7427*3.74325*3.744*3.7422
05/07/2007 07:35:00*3.74345*3.7434*3.745*3.7425
05/07/2007 07:40:00*3.7436*3.743*3.74405*3.743
05/07/2007 07:45:00*3.744*3.744*3.744*3.7428
05/07/2007 07:50:00*3.74345*3.743*3.744*3.742
05/07/2007 07:55:00*3.7426*3.7423*3.743*3.742
05/07/2007 08:00:00*3.7419*3.74155*3.743*3.7404
05/07/2007 08:05:00*3.742*3.7411*3.742*3.7402
05/07/2007 08:10:00*3.7407*3.74105*3.7413*3.7406
05/07/2007 08:15:00*3.7408*3.7409*3.7413*3.7404
05/07/2007 08:20:00*3.741*3.7398*3.7413*3.739
05/07/2007 08:25:00*3.7395*3.7405*3.74105*3.7394
05/07/2007 08:30:00*3.7407*3.7418*3.74235*3.7402
05/07/2007 08:35:00*3.742*3.7431*3.7433*3.74165
05/07/2007 08:40:00*3.7432*3.7428*3.7433*3.7424
05/07/2007 08:45:00*3.7429*3.742*3.7431*3.742
05/07/2007 08:50:00*3.7429*3.74205*3.743*3.741
05/07/2007 08:55:00*3.742*3.743*3.7435*3.7417
05/07/2007 09:00:00*3.7432*3.74355*3.74355*3.7426
05/07/2007 09:05:00*3.74345*3.7445*3.7448*3.743
05/07/2007 09:10:00*3.7448*3.7445*3.745*3.7441
05/07/2007 09:15:00*3.7444*3.7443*3.7448*3.7439
05/07/2007 09:20:00*3.744*3.74495*3.7451*3.7439
05/07/2007 09:25:00*3.7448*3.7451*3.7451*3.7448
05/07/2007 09:30:00*3.7452*3.7459*3.7462*3.744
05/07/2007 09:35:00*3.747*3.7454*3.747*3.7452
05/07/2007 09:40:00*3.7456*3.7456*3.746*3.7454
05/07/2007 09:45:00*3.7448*3.7433*3.7456*3.743
05/07/2007 09:50:00*3.7436*3.7424*3.7447*3.742
05/07/2007 09:55:00*3.7421*3.7422*3.743*3.742
05/07/2007 10:00:00*3.7425*3.744*3.74405*3.742
05/07/2007 10:05:00*3.7441*3.74235*3.7443*3.7421
05/07/2007 10:10:00*3.7425*3.74255*3.743*3.742
05/07/2007 10:15:00*3.7422*3.742*3.743*3.742
05/07/2007 10:20:00*3.743*3.7425*3.743*3.742
05/07/2007 10:25:00*3.7428*3.74345*3.744*3.742
05/07/2007 10:30:00*3.7436*3.74325*3.744*3.743
05/07/2007 10:35:00*3.7432*3.7435*3.744*3.743
05/07/2007 10:40:00*3.7435*3.7435*3.744*3.743
05/07/2007 10:45:00*3.7437*3.744*3.7443*3.743
05/07/2007 10:50:00*3.7441*3.7458*3.7469*3.744
05/07/2007 10:55:00*3.74535*3.74635*3.7476*3.745
05/07/2007 11:00:00*3.7469*3.74655*3.7477*3.746
05/07/2007 11:05:00*3.7469*3.7469*3.7478*3.746
05/07/2007 11:10:00*3.747*3.7473*3.748*3.746
05/07/2007 11:15:00*3.747*3.7466*3.7477*3.745
05/07/2007 11:20:00*3.7466*3.7473*3.7475*3.746
05/07/2007 11:25:00*3.747*3.7468*3.7475*3.74635
05/07/2007 11:30:00*3.747*3.7477*3.7477*3.746
05/07/2007 11:35:00*3.7478*3.74715*3.748*3.74695
05/07/2007 11:40:00*3.747*3.7475*3.7476*3.746
05/07/2007 11:45:00*3.7475*3.7477*3.7478*3.74705
05/07/2007 11:50:00*3.7478*3.74825*3.7494*3.7475
05/07/2007 11:55:00*3.7494*3.7518*3.7518*3.74825
05/07/2007 12:00:00*3.7515*3.75*3.752*3.749
05/07/2007 12:05:00*3.7496*3.74905*3.75*3.749
05/07/2007 12:10:00*3.749*3.749*3.7494*3.7488
05/07/2007 12:15:00*3.7494*3.7489*3.7494*3.7486
05/07/2007 12:20:00*3.7481*3.7492*3.7492*3.7478
05/07/2007 12:25:00*3.7492*3.7489*3.7492*3.7481
05/07/2007 12:30:00*3.7488*3.7489*3.7492*3.7485
05/07/2007 12:35:00*3.74875*3.7497*3.7501*3.7486
05/07/2007 12:40:00*3.7497*3.7486*3.7499*3.7481
05/07/2007 12:45:00*3.749*3.7486*3.7499*3.7483
05/07/2007 12:50:00*3.74845*3.749*3.7494*3.74845
05/07/2007 12:55:00*3.7488*3.749*3.749*3.7488
05/07/2007 13:00:00*3.7493*3.749*3.7493*3.7489
05/07/2007 13:05:00*3.7489*3.749*3.74935*3.7489
05/07/2007 13:10:00*3.7493*3.7493*3.7496*3.749
05/07/2007 13:15:00*3.7496*3.7493*3.7496*3.749
05/07/2007 13:20:00*3.7496*3.7493*3.7496*3.749
05/07/2007 13:25:00*3.7493*3.7494*3.7496*3.749
05/07/2007 13:30:00*3.7493*3.7493*3.7498*3.7482
05/07/2007 13:35:00*3.749*3.7493*3.7498*3.7479
05/07/2007 13:40:00*3.7494*3.7493*3.7497*3.7491
05/07/2007 13:45:00*3.7494*3.7493*3.7497*3.7491
05/07/2007 13:50:00*3.7494*3.7491*3.7495*3.7489
05/07/2007 13:55:00*3.7494*3.7491*3.7494*3.7491
05/07/2007 14:00:00*3.7491*3.7491*3.7494*3.7489
05/07/2007 14:05:00*3.7489*3.7491*3.7494*3.7489
05/07/2007 14:10:00*3.7491*3.7491*3.7491*3.7491
05/07/2007 14:15:00*3.7489*3.7491*3.7491*3.7489
05/07/2007 14:20:00*3.74875*3.7491*3.7491*3.74875
05/07/2007 14:25:00*3.7489*3.7491*3.7491*3.7489
05/07/2007 14:30:00*3.7489*3.7491*3.7491*3.7489
05/07/2007 14:35:00*3.7489*3.7492*3.7492*3.7489
05/07/2007 14:40:00*3.7489*3.7491*3.7492*3.7489
05/07/2007 14:45:00*3.7489*3.7492*3.7494*3.7489
05/07/2007 14:50:00*3.74865*3.7491*3.7494*3.74865
05/07/2007 14:55:00*3.7497*3.7493*3.75*3.749
05/07/2007 15:00:00*3.7493*3.749*3.7495*3.7487
05/07/2007 15:05:00*3.749*3.7483*3.7493*3.748
05/07/2007 15:10:00*3.7482*3.7483*3.7486*3.748
05/07/2007 15:15:00*3.7482*3.7484*3.7487*3.748
05/07/2007 15:20:00*3.7487*3.7486*3.7489*3.748
05/07/2007 15:25:00*3.7483*3.7486*3.7488*3.7483
05/07/2007 15:30:00*3.7486*3.7486*3.7488*3.7483
05/07/2007 15:35:00*3.7483*3.7486*3.74895*3.7483
05/07/2007 15:40:00*3.7488*3.7486*3.7489*3.7483
05/07/2007 15:45:00*3.7486*3.7486*3.7489*3.7483
05/07/2007 15:50:00*3.74915*3.7483*3.74915*3.7482
05/07/2007 15:55:00*3.7486*3.7484*3.7486*3.7483
05/07/2007 16:00:00*3.7483*3.7487*3.7487*3.7483
05/07/2007 16:05:00*3.7489*3.7486*3.74895*3.7486
05/07/2007 16:10:00*3.7488*3.7486*3.7489*3.7486
05/07/2007 16:15:00*3.7488*3.7501*3.7502*3.7486
05/07/2007 16:20:00*3.7498*3.7499*3.7502*3.74955
05/07/2007 16:25:00*3.7503*3.7507*3.7508*3.7499
05/07/2007 16:30:00*3.751*3.7508*3.751*3.7506
05/07/2007 16:35:00*3.7507*3.7509*3.751*3.7505
05/07/2007 16:40:00*3.7512*3.751*3.7521*3.7507
05/07/2007 16:45:00*3.7508*3.7508*3.7513*3.7508
05/07/2007 16:50:00*3.751*3.7517*3.7521*3.7505
05/07/2007 16:55:00*3.7518*3.7518*3.7521*3.7516
05/07/2007 17:00:00*3.7521*3.7493*3.7521*3.749
