05/03/2007 17:05:00*3.75225*3.7526*3.7528*3.7517
05/03/2007 17:10:00*3.7524*3.7525*3.7528*3.7519
05/03/2007 17:15:00*3.7528*3.7526*3.753*3.7522
05/03/2007 17:20:00*3.7524*3.7524*3.7527*3.7522
05/03/2007 17:25:00*3.7522*3.7526*3.7528*3.7519
05/03/2007 17:30:00*3.7527*3.7526*3.753*3.7521
05/03/2007 17:35:00*3.7524*3.754*3.754*3.7523
05/03/2007 17:40:00*3.7542*3.7539*3.7543*3.7538
05/03/2007 17:45:00*3.7542*3.7539*3.7543*3.7538
05/03/2007 17:50:00*3.75415*3.7542*3.7544*3.7532
05/03/2007 17:55:00*3.7539*3.754*3.7543*3.7538
05/03/2007 18:00:00*3.7539*3.754*3.7542*3.7536
05/03/2007 18:05:00*3.7539*3.754*3.7542*3.7539
05/03/2007 18:10:00*3.7538*3.7539*3.7543*3.7538
05/03/2007 18:15:00*3.7542*3.7539*3.7542*3.7539
05/03/2007 18:20:00*3.75385*3.7533*3.7543*3.7533
05/03/2007 18:25:00*3.7533*3.7534*3.7536*3.7533
05/03/2007 18:30:00*3.7536*3.7536*3.7539*3.7534
05/03/2007 18:35:00*3.7534*3.7535*3.7538*3.75335
05/03/2007 18:40:00*3.7534*3.7535*3.7538*3.7534
05/03/2007 18:45:00*3.7535*3.7535*3.7535*3.7535
05/03/2007 18:50:00*3.75355*3.7535*3.7538*3.7534
05/03/2007 18:55:00*3.7538*3.7535*3.7538*3.7534
05/03/2007 19:00:00*3.7536*3.7536*3.7536*3.7534
05/03/2007 19:05:00*3.7534*3.7536*3.7536*3.75335
05/03/2007 19:10:00*3.7535*3.7537*3.7537*3.7534
05/03/2007 19:15:00*3.7535*3.7536*3.7538*3.7534
05/03/2007 19:20:00*3.7534*3.7508*3.7537*3.7507
05/03/2007 19:25:00*3.7504*3.749*3.7508*3.749
05/03/2007 19:30:00*3.7488*3.749*3.7493*3.7488
05/03/2007 19:35:00*3.74925*3.7491*3.7493*3.7488
05/03/2007 19:40:00*3.7493*3.749*3.7493*3.7488
05/03/2007 19:45:00*3.7493*3.749*3.7493*3.7488
05/03/2007 19:50:00*3.74905*3.7493*3.7493*3.7487
05/03/2007 19:55:00*3.7492*3.7493*3.7493*3.749
05/03/2007 20:00:00*3.749*3.7493*3.7493*3.7488
05/03/2007 20:05:00*3.749*3.749*3.74935*3.7485
05/03/2007 20:10:00*3.7492*3.7492*3.7493*3.7487
05/03/2007 20:15:00*3.7492*3.7492*3.7492*3.7492
05/03/2007 20:20:00*3.74945*3.7493*3.7496*3.7489
05/03/2007 20:25:00*3.7494*3.7496*3.7496*3.7493
05/03/2007 20:30:00*3.7493*3.7493*3.7496*3.7493
05/03/2007 20:35:00*3.74935*3.7493*3.7496*3.749
05/03/2007 20:40:00*3.749*3.7493*3.7496*3.749
05/03/2007 20:45:00*3.7491*3.7494*3.7496*3.7491
05/03/2007 20:50:00*3.7491*3.7493*3.74965*3.7491
05/03/2007 20:55:00*3.7494*3.7494*3.7496*3.7492
05/03/2007 21:00:00*3.7492*3.7493*3.7496*3.749
05/03/2007 21:05:00*3.7494*3.7493*3.7496*3.7491
05/03/2007 21:10:00*3.7494*3.7493*3.7496*3.749
05/03/2007 21:15:00*3.7494*3.7493*3.7496*3.749
05/03/2007 21:20:00*3.74915*3.7494*3.7498*3.749
05/03/2007 21:25:00*3.7493*3.7493*3.7496*3.7491
05/03/2007 21:30:00*3.7493*3.7493*3.7494*3.7492
05/03/2007 21:35:00*3.7496*3.7493*3.7496*3.749
05/03/2007 21:40:00*3.7494*3.7492*3.7495*3.749
05/03/2007 21:45:00*3.7491*3.7495*3.7495*3.749
05/03/2007 21:50:00*3.7492*3.7491*3.7495*3.7488
05/03/2007 21:55:00*3.7494*3.7493*3.7494*3.749
05/03/2007 22:00:00*3.7494*3.7491*3.7494*3.7491
05/03/2007 22:05:00*3.7494*3.7492*3.7498*3.7488
05/03/2007 22:10:00*3.7495*3.7491*3.7495*3.7488
05/03/2007 22:15:00*3.7494*3.7491*3.7495*3.7488
05/03/2007 22:20:00*3.7494*3.7492*3.7495*3.7488
05/03/2007 22:25:00*3.7495*3.7492*3.7495*3.749
05/03/2007 22:30:00*3.7495*3.7492*3.7498*3.7489
05/03/2007 22:35:00*3.74945*3.7492*3.7495*3.7489
05/03/2007 22:40:00*3.7491*3.7493*3.7495*3.7489
05/03/2007 22:45:00*3.7495*3.7492*3.7495*3.7489
05/03/2007 22:50:00*3.74945*3.7492*3.7495*3.7488
05/03/2007 22:55:00*3.7491*3.7492*3.7495*3.7488
05/03/2007 23:00:00*3.7494*3.7492*3.7495*3.7491
05/03/2007 23:05:00*3.7495*3.7493*3.74955*3.7488
05/03/2007 23:10:00*3.7495*3.7493*3.7496*3.749
05/03/2007 23:15:00*3.7496*3.7493*3.7496*3.749
05/03/2007 23:20:00*3.74945*3.7495*3.7496*3.7493
05/03/2007 23:25:00*3.7493*3.7495*3.7496*3.749
05/03/2007 23:30:00*3.7491*3.7494*3.7495*3.749
05/03/2007 23:35:00*3.7491*3.7493*3.7496*3.749
05/03/2007 23:40:00*3.7494*3.7493*3.7494*3.7491
05/03/2007 23:45:00*3.7494*3.7493*3.7495*3.749
05/03/2007 23:50:00*3.74885*3.7493*3.7495*3.74885
05/03/2007 23:55:00*3.7495*3.7491*3.7495*3.749
05/04/2007 00:00:00*3.7494*3.7494*3.7495*3.7488
05/04/2007 00:05:00*3.7491*3.7491*3.7494*3.7488
05/04/2007 00:10:00*3.7494*3.7493*3.7495*3.749
05/04/2007 00:15:00*3.7495*3.7493*3.7495*3.749
05/04/2007 00:20:00*3.74865*3.7491*3.7495*3.74865
05/04/2007 00:25:00*3.7494*3.7491*3.7495*3.7491
05/04/2007 00:30:00*3.7491*3.7492*3.7495*3.7491
05/04/2007 00:35:00*3.74915*3.7491*3.7494*3.7488
05/04/2007 00:40:00*3.7494*3.7494*3.7494*3.7491
05/04/2007 00:45:00*3.7491*3.7491*3.7494*3.7491
05/04/2007 00:50:00*3.74915*3.74915*3.74915*3.7491
05/04/2007 00:55:00*3.74915*3.74915*3.74915*3.74915
05/04/2007 01:00:00*3.7494*3.7492*3.7495*3.749
05/04/2007 01:05:00*3.749*3.749*3.7495*3.7488
05/04/2007 01:10:00*3.7492*3.7492*3.7495*3.749
05/04/2007 01:15:00*3.749*3.7491*3.7494*3.7488
05/04/2007 01:20:00*3.74955*3.7491*3.74955*3.749
05/04/2007 01:25:00*3.7494*3.7493*3.7494*3.749
05/04/2007 01:30:00*3.74925*3.7493*3.7495*3.749
05/04/2007 01:35:00*3.74915*3.7494*3.7496*3.749
05/04/2007 01:40:00*3.7493*3.7508*3.75105*3.749
05/04/2007 01:45:00*3.7506*3.7516*3.7519*3.7505
05/04/2007 01:50:00*3.7513*3.7508*3.7516*3.7505
05/04/2007 01:55:00*3.7507*3.7511*3.7511*3.7505
05/04/2007 02:00:00*3.7513*3.7514*3.7516*3.7507
05/04/2007 02:05:00*3.7511*3.7518*3.7523*3.75095
05/04/2007 02:10:00*3.7515*3.7518*3.7522*3.7515
05/04/2007 02:15:00*3.7521*3.7542*3.7544*3.751
05/04/2007 02:20:00*3.75405*3.753*3.7545*3.752
05/04/2007 02:25:00*3.754*3.75405*3.7546*3.753
05/04/2007 02:30:00*3.7546*3.7544*3.7549*3.7539
05/04/2007 02:35:00*3.7542*3.7532*3.7548*3.7525
05/04/2007 02:40:00*3.753*3.7518*3.754*3.7515
05/04/2007 02:45:00*3.752*3.7513*3.752*3.7504
05/04/2007 02:50:00*3.7514*3.75065*3.752*3.7478
05/04/2007 02:55:00*3.75055*3.7495*3.75125*3.7488
05/04/2007 03:00:00*3.7493*3.7426*3.75095*3.7418
05/04/2007 03:05:00*3.74325*3.74205*3.74335*3.7364
05/04/2007 03:10:00*3.7424*3.7429*3.7441*3.74115
05/04/2007 03:15:00*3.7426*3.74235*3.7441*3.741
05/04/2007 03:20:00*3.743*3.7426*3.7433*3.742
05/04/2007 03:25:00*3.7429*3.7429*3.7431*3.7424
05/04/2007 03:30:00*3.7431*3.7446*3.7454*3.742
05/04/2007 03:35:00*3.7448*3.7443*3.745*3.743
05/04/2007 03:40:00*3.7445*3.74535*3.7466*3.7437
05/04/2007 03:45:00*3.7454*3.7449*3.746*3.7447
05/04/2007 03:50:00*3.7445*3.74505*3.7452*3.7439
05/04/2007 03:55:00*3.7448*3.74635*3.7467*3.7448
05/04/2007 04:00:00*3.7461*3.7463*3.7464*3.745
05/04/2007 04:05:00*3.74615*3.7462*3.7466*3.7459
05/04/2007 04:10:00*3.7464*3.7462*3.747*3.7458
05/04/2007 04:15:00*3.7464*3.7465*3.74675*3.7456
05/04/2007 04:20:00*3.747*3.7458*3.747*3.7455
05/04/2007 04:25:00*3.7461*3.74475*3.7465*3.74475
05/04/2007 04:30:00*3.7449*3.7454*3.746*3.744
05/04/2007 04:35:00*3.74545*3.74515*3.746*3.7447
05/04/2007 04:40:00*3.7453*3.7453*3.746*3.7447
05/04/2007 04:45:00*3.7457*3.7464*3.7471*3.7448
05/04/2007 04:50:00*3.7466*3.7465*3.7468*3.745
05/04/2007 04:55:00*3.7468*3.7465*3.747*3.74575
05/04/2007 05:00:00*3.746*3.748*3.7486*3.746
05/04/2007 05:05:00*3.7483*3.7472*3.7483*3.7465
05/04/2007 05:10:00*3.74725*3.7484*3.7486*3.747
05/04/2007 05:15:00*3.74845*3.748*3.7488*3.747
05/04/2007 05:20:00*3.7483*3.7477*3.7483*3.7467
05/04/2007 05:25:00*3.748*3.7489*3.7495*3.7474
05/04/2007 05:30:00*3.74845*3.74785*3.749*3.7475
05/04/2007 05:35:00*3.74795*3.7489*3.7495*3.74785
05/04/2007 05:40:00*3.7492*3.74905*3.75*3.7478
05/04/2007 05:45:00*3.749*3.749*3.7498*3.748
05/04/2007 05:50:00*3.74885*3.7507*3.7511*3.74885
05/04/2007 05:55:00*3.751*3.75055*3.7515*3.75
05/04/2007 06:00:00*3.7506*3.7504*3.7511*3.7499
05/04/2007 06:05:00*3.7502*3.7505*3.751*3.7501
05/04/2007 06:10:00*3.7502*3.7502*3.751*3.7499
05/04/2007 06:15:00*3.7503*3.7503*3.7507*3.7487
05/04/2007 06:20:00*3.7503*3.75*3.751*3.7498
05/04/2007 06:25:00*3.7506*3.75065*3.7511*3.75
05/04/2007 06:30:00*3.7505*3.75085*3.7518*3.7505
05/04/2007 06:35:00*3.75105*3.7511*3.7515*3.7508
05/04/2007 06:40:00*3.7511*3.751*3.7515*3.7508
05/04/2007 06:45:00*3.7511*3.75095*3.7511*3.7506
05/04/2007 06:50:00*3.75*3.7511*3.7514*3.75
05/04/2007 06:55:00*3.7509*3.75005*3.7515*3.7495
05/04/2007 07:00:00*3.7504*3.749*3.7507*3.749
05/04/2007 07:05:00*3.7504*3.7495*3.7507*3.7478
05/04/2007 07:10:00*3.7498*3.7495*3.7498*3.7492
05/04/2007 07:15:00*3.7498*3.74885*3.7506*3.7487
05/04/2007 07:20:00*3.7489*3.7489*3.7496*3.74885
05/04/2007 07:25:00*3.7489*3.74875*3.75075*3.7484
05/04/2007 07:30:00*3.7492*3.7492*3.7497*3.74825
05/04/2007 07:35:00*3.74945*3.7496*3.75*3.7489
05/04/2007 07:40:00*3.7494*3.7493*3.75*3.749
05/04/2007 07:45:00*3.7496*3.74905*3.7499*3.7487
05/04/2007 07:50:00*3.74925*3.74845*3.75*3.748
05/04/2007 07:55:00*3.7481*3.7481*3.7487*3.747
05/04/2007 08:00:00*3.7484*3.74715*3.7487*3.7464
05/04/2007 08:05:00*3.74685*3.7469*3.7479*3.7453
05/04/2007 08:10:00*3.7471*3.7478*3.74885*3.7459
05/04/2007 08:15:00*3.74815*3.7506*3.75105*3.7478
05/04/2007 08:20:00*3.7508*3.75075*3.7515*3.7495
05/04/2007 08:25:00*3.7507*3.753*3.753*3.7497
05/04/2007 08:30:00*3.75*3.7499*3.753*3.7497
05/04/2007 08:35:00*3.7499*3.7476*3.7528*3.7469
05/04/2007 08:40:00*3.7473*3.7457*3.7476*3.744
05/04/2007 08:45:00*3.7455*3.7456*3.7462*3.745
05/04/2007 08:50:00*3.7459*3.7456*3.7497*3.745
05/04/2007 08:55:00*3.7448*3.7462*3.748*3.744
05/04/2007 09:00:00*3.7465*3.7438*3.747*3.7437
05/04/2007 09:05:00*3.7443*3.7438*3.7457*3.7438
05/04/2007 09:10:00*3.7439*3.7417*3.7447*3.7416
05/04/2007 09:15:00*3.7421*3.7421*3.7435*3.7416
05/04/2007 09:20:00*3.7421*3.7435*3.74355*3.7419
05/04/2007 09:25:00*3.7438*3.7443*3.7445*3.743
05/04/2007 09:30:00*3.7439*3.7439*3.7446*3.7432
05/04/2007 09:35:00*3.7442*3.7424*3.7442*3.7422
05/04/2007 09:40:00*3.743*3.7419*3.7441*3.7406
05/04/2007 09:45:00*3.7413*3.7421*3.743*3.7411
05/04/2007 09:50:00*3.7418*3.7435*3.74415*3.7418
05/04/2007 09:55:00*3.7433*3.7432*3.74405*3.743
05/04/2007 10:00:00*3.7432*3.7434*3.7437*3.7427
05/04/2007 10:05:00*3.7434*3.73985*3.7441*3.73985
05/04/2007 10:10:00*3.7397*3.7387*3.741*3.738
05/04/2007 10:15:00*3.7392*3.7409*3.7409*3.7387
05/04/2007 10:20:00*3.7406*3.7416*3.7421*3.739
05/04/2007 10:25:00*3.7431*3.74025*3.7446*3.73915
05/04/2007 10:30:00*3.7406*3.7401*3.7408*3.7397
05/04/2007 10:35:00*3.7402*3.74125*3.7451*3.7398
05/04/2007 10:40:00*3.7412*3.742*3.742*3.74
05/04/2007 10:45:00*3.74075*3.7404*3.742*3.74
05/04/2007 10:50:00*3.7406*3.73925*3.7406*3.73905
05/04/2007 10:55:00*3.7392*3.7396*3.7398*3.7392
05/04/2007 11:00:00*3.7396*3.73915*3.7407*3.73915
05/04/2007 11:05:00*3.739*3.73885*3.741*3.73885
05/04/2007 11:10:00*3.7393*3.739*3.74*3.738
05/04/2007 11:15:00*3.7391*3.738*3.7393*3.738
05/04/2007 11:20:00*3.7389*3.739*3.7393*3.738
05/04/2007 11:25:00*3.739*3.73985*3.7407*3.739
05/04/2007 11:30:00*3.7404*3.7401*3.7406*3.73985
05/04/2007 11:35:00*3.7404*3.7405*3.7405*3.739
05/04/2007 11:40:00*3.74025*3.7417*3.7421*3.74025
05/04/2007 11:45:00*3.7419*3.7396*3.7422*3.7389
05/04/2007 11:50:00*3.7393*3.74025*3.7405*3.739
05/04/2007 11:55:00*3.7401*3.74025*3.741*3.73975
05/04/2007 12:00:00*3.7408*3.74075*3.7415*3.74
05/04/2007 12:05:00*3.74075*3.7409*3.7412*3.7406
05/04/2007 12:10:00*3.7412*3.7412*3.7417*3.7406
05/04/2007 12:15:00*3.7412*3.7413*3.7417*3.7412
05/04/2007 12:20:00*3.742*3.7409*3.74245*3.7399
05/04/2007 12:25:00*3.7415*3.7427*3.74275*3.7409
05/04/2007 12:30:00*3.7429*3.745*3.7466*3.7427
05/04/2007 12:35:00*3.7447*3.745*3.7453*3.7447
05/04/2007 12:40:00*3.7451*3.7445*3.7457*3.7442
05/04/2007 12:45:00*3.7447*3.7445*3.7447*3.7442
05/04/2007 12:50:00*3.7447*3.7453*3.7465*3.7442
05/04/2007 12:55:00*3.7452*3.7451*3.74545*3.7442
05/04/2007 13:00:00*3.7449*3.74535*3.74535*3.7449
05/04/2007 13:05:00*3.7453*3.7446*3.7454*3.7434
05/04/2007 13:10:00*3.7445*3.7445*3.7448*3.7443
05/04/2007 13:15:00*3.7448*3.7445*3.7448*3.7445
05/04/2007 13:20:00*3.74465*3.7437*3.7448*3.7432
05/04/2007 13:25:00*3.7434*3.7437*3.7439*3.7434
05/04/2007 13:30:00*3.7434*3.7423*3.746*3.742
05/04/2007 13:35:00*3.7423*3.74215*3.7423*3.74215
05/04/2007 13:40:00*3.7426*3.7411*3.7426*3.7411
05/04/2007 13:45:00*3.7414*3.7411*3.7414*3.7408
05/04/2007 13:50:00*3.74095*3.7411*3.7414*3.7408
05/04/2007 13:55:00*3.7408*3.7411*3.7414*3.7408
05/04/2007 14:00:00*3.7411*3.7411*3.7414*3.7411
05/04/2007 14:05:00*3.7414*3.74155*3.742*3.7408
05/04/2007 14:10:00*3.7412*3.7409*3.74155*3.7407
05/04/2007 14:15:00*3.7415*3.7423*3.74255*3.7409
05/04/2007 14:20:00*3.742*3.7422*3.7424*3.7419
05/04/2007 14:25:00*3.7423*3.7422*3.7424*3.7419
05/04/2007 14:30:00*3.7419*3.7428*3.7428*3.7419
05/04/2007 14:35:00*3.7424*3.7409*3.7428*3.7407
05/04/2007 14:40:00*3.7412*3.7392*3.74225*3.7381
05/04/2007 14:45:00*3.7392*3.7404*3.7439*3.7389
05/04/2007 14:50:00*3.74055*3.74*3.74055*3.7397
05/04/2007 14:55:00*3.7403*3.74*3.7403*3.7397
05/04/2007 15:00:00*3.74*3.7394*3.7403*3.7392
05/04/2007 15:05:00*3.7398*3.7394*3.7398*3.7392
05/04/2007 15:10:00*3.7392*3.7394*3.7397*3.7392
05/04/2007 15:15:00*3.7397*3.74*3.7403*3.7392
05/04/2007 15:20:00*3.74*3.7402*3.74035*3.7396
05/04/2007 15:25:00*3.74*3.7403*3.7405*3.74
05/04/2007 15:30:00*3.74*3.7403*3.7405*3.74
05/04/2007 15:35:00*3.7401*3.7401*3.7405*3.7398
05/04/2007 15:40:00*3.7398*3.74*3.7401*3.7398
05/04/2007 15:45:00*3.7397*3.74*3.7403*3.7397
05/04/2007 15:50:00*3.74015*3.7401*3.7404*3.7397
05/04/2007 15:55:00*3.74*3.7401*3.7403*3.7397
05/04/2007 16:00:00*3.74*3.74*3.7403*3.7399
05/04/2007 16:05:00*3.7401*3.74*3.7403*3.7397
05/04/2007 16:10:00*3.7401*3.7397*3.7431*3.7394
05/04/2007 16:15:00*3.7397*3.7397*3.74*3.7394
05/04/2007 16:20:00*3.7399*3.7393*3.7431*3.7389
05/04/2007 16:25:00*3.7394*3.7394*3.7394*3.7393
05/04/2007 16:30:00*3.7393*3.7431*3.7434*3.739
05/04/2007 16:35:00*3.74285*3.7431*3.7433*3.7428
05/04/2007 16:40:00*3.7433*3.7431*3.7433*3.7428
05/04/2007 16:45:00*3.743*3.7431*3.7433*3.7427
05/04/2007 16:50:00*3.74365*3.743*3.74365*3.7428
05/04/2007 16:55:00*3.7427*3.7424*3.743*3.7424
05/04/2007 17:00:00*3.7421*3.7419*3.7424*3.7419
